Graphlinq Protocol Historical Data

GLQ Page 22
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00172
+0.00%
$ 583,836 $ 100,005
12:32 PM $ 0.00172
+0.03%
$ 583,836 $ 99,949
12:31 PM $ 0.00168
+0.05%
$ 583,836 $ 74,811
12:30 PM $ 0.00168
-0.10%
$ 583,836 $ 74,759
12:29 PM $ 0.00169
+0.10%
$ 572,953 $ 74,743
12:28 PM $ 0.00168
+0.00%
$ 572,953 $ 74,740
12:27 PM $ 0.00168
+0.00%
$ 572,953 $ 74,702
12:26 PM $ 0.00168
-0.05%
$ 572,953 $ 74,701
12:25 PM $ 0.00168
-0.05%
$ 572,953 $ 74,673
12:24 PM $ 0.00169
+0.05%
$ 572,952 $ 74,650
12:23 PM $ 0.00168
+0.05%
$ 572,952 $ 74,622
12:22 PM $ 0.00168
+0.00%
$ 572,952 $ 74,582
12:21 PM $ 0.00168
+0.01%
$ 572,952 $ 74,519
12:20 PM $ 0.00168
-0.10%
$ 572,952 $ 74,484
12:19 PM $ 0.00169
+0.05%
$ 572,901 $ 74,415
12:18 PM $ 0.00168
+0.05%
$ 572,901 $ 74,399
12:17 PM $ 0.00168
-0.10%
$ 572,901 $ 74,382
12:16 PM $ 0.00169
+0.00%
$ 572,901 $ 74,366
12:15 PM $ 0.00168
+0.10%
$ 572,901 $ 74,340
12:14 PM $ 0.00168
-0.05%
$ 572,337 $ 74,396
12:13 PM $ 0.00168
-0.05%
$ 572,337 $ 74,387
12:12 PM $ 0.00169
+0.00%
$ 572,337 $ 74,429
12:11 PM $ 0.00169
+0.04%
$ 572,337 $ 74,491
12:10 PM $ 0.00168
+0.00%
$ 572,337 $ 74,424
12:09 PM $ 0.00168
+0.05%
$ 572,674 $ 74,413
12:08 PM $ 0.00168
-0.05%
$ 572,674 $ 74,443
12:07 PM $ 0.00168
+0.05%
$ 572,674 $ 74,829
12:06 PM $ 0.00168
-0.10%
$ 572,674 $ 74,825
12:05 PM $ 0.00169
+0.10%
$ 572,674 $ 74,823
12:04 PM $ 0.00168
-0.05%
$ 572,381 $ 74,773
12:03 PM $ 0.00168
-0.11%
$ 572,381 $ 74,729
12:02 PM $ 0.00169
+0.00%
$ 572,381 $ 74,799
12:01 PM $ 0.00169
+0.00%
$ 572,381 $ 74,756
12:00 PM $ 0.00169
+0.05%
$ 572,381 $ 74,776
11:59 AM $ 0.00169
+0.00%
$ 573,031 $ 74,849
11:58 AM $ 0.00169
+0.05%
$ 573,031 $ 74,841
11:57 AM $ 0.00168
+0.00%
$ 573,031 $ 74,952
11:56 AM $ 0.00168
-0.05%
$ 573,031 $ 74,990
11:55 AM $ 0.00169
+0.05%
$ 573,031 $ 75,020
11:54 AM $ 0.00168
+0.00%
$ 572,766 $ 74,974
11:53 AM $ 0.00168
+0.00%
$ 572,766 $ 74,971
11:52 AM $ 0.00168
+0.00%
$ 572,766 $ 74,985
11:51 AM $ 0.00168
+0.00%
$ 572,766 $ 74,948
11:50 AM $ 0.00168
-0.05%
$ 572,766 $ 74,895
11:49 AM $ 0.00169
+0.00%
$ 573,029 $ 74,835
11:48 AM $ 0.00169
+0.00%
$ 573,029 $ 74,795
11:47 AM $ 0.00169
+0.00%
$ 573,029 $ 74,787
11:46 AM $ 0.00172
-0.03%
$ 573,029 $ 100,070
11:45 AM $ 0.00172
+0.00%
$ 573,029 $ 100,062
11:44 AM $ 0.00172
+0.07%
$ 586,446 $ 100,045