Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 PM $0.000716
+0.00%
$243,679 $94,970
11:09 PM $0.000716
+0.00%
$243,497 $94,947
11:08 PM $0.000716
+0.00%
$243,497 $94,992
11:07 PM $0.000715
-0.04%
$243,497 $95,023
11:06 PM $0.000715
-0.09%
$243,497 $95,239
11:05 PM $0.000716
+0.00%
$243,497 $95,284
11:04 PM $0.000716
+0.00%
$243,318 $95,322
11:03 PM $0.000715
-0.03%
$243,318 $95,380
11:02 PM $0.000716
+0.12%
$243,318 $95,368
11:01 PM $0.000715
+0.00%
$243,318 $95,469
11:00 PM $0.000715
-0.13%
$243,318 $95,506
10:59 PM $0.000716
+0.00%
$243,476 $95,557
10:58 PM $0.000715
+0.09%
$243,476 $95,604
10:57 PM $0.000715
+0.04%
$243,476 $95,655
10:56 PM $0.000714
+0.00%
$243,476 $96,007
10:55 PM $0.000715
+0.01%
$243,476 $96,020
10:54 PM $0.000715
+0.04%
$243,091 $96,002
10:53 PM $0.000715
+0.05%
$243,091 $95,969
10:52 PM $0.000714
-0.03%
$243,091 $95,944
10:51 PM $0.000714
-0.02%
$243,091 $95,865
10:50 PM $0.000715
+0.00%
$243,091 $95,819
10:49 PM $0.000714
-0.11%
$242,744 $95,791
10:48 PM $0.000715
+0.13%
$242,744 $95,724
10:47 PM $0.000714
-0.17%
$242,744 $95,676
10:46 PM $0.000715
+0.07%
$242,744 $95,740
10:45 PM $0.000715
+0.00%
$242,744 $95,710
10:44 PM $0.000715
+0.09%
$243,092 $95,706
10:43 PM $0.000714
+0.00%
$243,092 $95,686
10:42 PM $0.000715
-0.07%
$243,092 $95,637
10:41 PM $0.000716
+0.00%
$243,092 $95,633
10:40 PM $0.000716
+0.00%
$243,092 $95,581
10:39 PM $0.000717
+0.00%
$243,840 $95,559
10:38 PM $0.000718
-0.17%
$243,840 $95,547
10:37 PM $0.000719
+0.00%
$243,840 $95,574
10:36 PM $0.000719
+0.00%
$243,840 $95,620
10:35 PM $0.000719
-0.04%
$243,840 $95,632
10:34 PM $0.000719
+0.00%
$244,460 $95,616
10:33 PM $0.000719
-0.02%
$244,460 $95,575
10:32 PM $0.000719
-5.23%
$244,460 $95,614
10:31 PM $0.000759
+0.00%
$244,460 $95,439
10:30 PM $0.000759
+0.00%
$244,460 $95,485
10:29 PM $0.000758
+0.00%
$257,883 $95,474
10:28 PM $0.000758
+0.00%
$257,883 $95,444
10:27 PM $0.000759
+0.00%
$257,883 $95,415
10:26 PM $0.000758
-0.08%
$257,883 $95,416
10:25 PM $0.000759
+0.61%
$257,883 $95,409
10:24 PM $0.000754
+0.16%
$256,521 $95,410
10:23 PM $0.000753
-0.04%
$256,521 $95,136
10:22 PM $0.000754
+10.04%
$256,521 $95,115
10:21 PM $0.000685
+1.60%
$256,521 $62,042