Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00172
-0.18%
$ 585,294 $ 148,747
Aug 10, 3 PM $ 0.00172
+1.17%
$ 586,325 $ 149,081
Aug 10, 2 PM $ 0.0017
-3.98%
$ 579,523 $ 147,679
Aug 10, 1 PM $ 0.00178
+1.17%
$ 603,559 $ 118,730
Aug 10, 12 PM $ 0.00175
-0.96%
$ 596,559 $ 139,894
Aug 10, 11 AM $ 0.00177
-2.31%
$ 602,348 $ 138,895
Aug 10, 10 AM $ 0.00181
+1.10%
$ 616,576 $ 117,539
Aug 10, 9 AM $ 0.0018
-6.52%
$ 610,417 $ 108,950
Aug 10, 8 AM $ 0.00192
-0.12%
$ 652,783 $ 84,150
Aug 10, 7 AM $ 0.00192
-4.86%
$ 653,560 $ 83,561
Aug 10, 6 AM $ 0.00202
-2.09%
$ 686,944 $ 57,642
Aug 10, 5 AM $ 0.00206
-0.32%
$ 701,643 $ 78,710
Aug 10, 4 AM $ 0.00207
-0.83%
$ 703,908 $ 78,961
Aug 10, 3 AM $ 0.00209
-0.19%
$ 709,800 $ 77,824
Aug 10, 2 AM $ 0.00209
+0.87%
$ 711,143 $ 78,853
Aug 10, 1 AM $ 0.00207
-0.05%
$ 704,996 $ 58,301
Aug 10, 12 AM $ 0.00207
+0.01%
$ 705,335 $ 59,161
Aug 9, 11 PM $ 0.00207
-1.06%
$ 705,246 $ 59,622
Aug 9, 10 PM $ 0.0021
+0.29%
$ 712,786 $ 60,114
Aug 9, 9 PM $ 0.00209
+0.57%
$ 710,466 $ 81,389
Aug 9, 8 PM $ 0.00208
+1.01%
$ 706,409 $ 80,754
Aug 9, 7 PM $ 0.00206
-0.03%
$ 699,364 $ 58,058
Aug 9, 6 PM $ 0.00206
-1.19%
$ 699,598 $ 63,764
Aug 9, 5 PM $ 0.00208
+0.76%
$ 707,992 $ 86,943
Aug 9, 4 PM $ 0.00207
-0.30%
$ 702,673 $ 87,021
Aug 9, 3 PM $ 0.00207
-0.11%
$ 704,793 $ 86,531
Aug 9, 2 PM $ 0.00208
+1.34%
$ 705,595 $ 87,098
Aug 9, 1 PM $ 0.00205
+0.01%
$ 696,260 $ 66,755
Aug 9, 12 PM $ 0.00205
-1.32%
$ 696,186 $ 65,549
Aug 9, 11 AM $ 0.00207
+1.26%
$ 705,499 $ 87,082
Aug 9, 10 AM $ 0.00205
+1.16%
$ 696,755 $ 87,356
Aug 9, 9 AM $ 0.00203
+0.16%
$ 689,121 $ 65,948
Aug 9, 8 AM $ 0.00202
-2.27%
$ 688,034 $ 65,966
Aug 9, 7 AM $ 0.00207
+0.33%
$ 703,996 $ 88,611
Aug 9, 6 AM $ 0.00206
-1.09%
$ 701,667 $ 88,403
Aug 9, 5 AM $ 0.00209
+0.29%
$ 709,415 $ 81,747
Aug 9, 4 AM $ 0.00208
-0.08%
$ 707,350 $ 81,609
Aug 9, 3 AM $ 0.00208
+1.73%
$ 707,885 $ 82,149
Aug 9, 2 AM $ 0.00205
-0.05%
$ 695,816 $ 65,743
Aug 9, 1 AM $ 0.00205
-0.07%
$ 696,137 $ 65,891
Aug 9, 12 AM $ 0.00205
+0.19%
$ 696,593 $ 66,608
Aug 8, 11 PM $ 0.00204
-1.64%
$ 695,297 $ 66,631
Aug 8, 10 PM $ 0.00208
+0.28%
$ 706,875 $ 86,386
Aug 8, 9 PM $ 0.00207
+0.55%
$ 704,927 $ 87,153
Aug 8, 8 PM $ 0.00206
+0.33%
$ 701,074 $ 87,707
Aug 8, 7 PM $ 0.00206
+0.00%
$ 698,801 $ 87,520
Aug 8, 6 PM $ 0.00206
+0.23%
$ 698,772 $ 87,266
Aug 8, 5 PM $ 0.00205
+1.14%
$ 697,159 $ 85,475
Aug 8, 4 PM $ 0.00203
+0.80%
$ 689,273 $ 70,238
Aug 8, 3 PM $ 0.00201
+0.49%
$ 683,772 $ 70,441