Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00304
-0.95%
$ 1.03 million $ 97,758
Jun 8, 8 PM $ 0.00307
-0.07%
$ 1.04 million $ 97,739
Jun 8, 7 PM $ 0.00307
-0.24%
$ 1.04 million $ 97,758
Jun 8, 6 PM $ 0.00308
+0.22%
$ 1.05 million $ 96,799
Jun 8, 5 PM $ 0.00307
-0.14%
$ 1.04 million $ 95,081
Jun 8, 4 PM $ 0.00308
-0.82%
$ 1.05 million $ 117,453
Jun 8, 3 PM $ 0.0031
+5.68%
$ 1.05 million $ 119,575
Jun 8, 2 PM $ 0.00293
+0.06%
$ 997,581 $ 113,541
Jun 8, 1 PM $ 0.00293
+0.02%
$ 997,018 $ 113,993
Jun 8, 12 PM $ 0.00293
+1.89%
$ 996,829 $ 113,173
Jun 8, 11 AM $ 0.00288
-0.26%
$ 978,319 $ 91,686
Jun 8, 10 AM $ 0.00288
+2.10%
$ 980,888 $ 97,245
Jun 8, 9 AM $ 0.00283
-1.72%
$ 960,751 $ 96,130
Jun 8, 8 AM $ 0.00288
+2.47%
$ 977,586 $ 113,943
Jun 8, 7 AM $ 0.00281
+0.08%
$ 954,045 $ 114,079
Jun 8, 6 AM $ 0.0028
-3.29%
$ 953,314 $ 106,327
Jun 8, 5 AM $ 0.0029
+1.15%
$ 985,919 $ 111,248
Jun 8, 4 AM $ 0.00287
+1.01%
$ 974,705 $ 91,110
Jun 8, 3 AM $ 0.00284
-0.59%
$ 964,915 $ 109,804
Jun 8, 2 AM $ 0.00285
-1.34%
$ 970,623 $ 89,125
Jun 8, 1 AM $ 0.00289
-0.27%
$ 983,763 $ 87,812
Jun 8, 12 AM $ 0.0029
+0.72%
$ 986,383 $ 87,689
Jun 7, 11 PM $ 0.00288
-0.11%
$ 979,366 $ 86,007
Jun 7, 10 PM $ 0.00288
-0.23%
$ 980,412 $ 83,046
Jun 7, 9 PM $ 0.00289
+1.73%
$ 982,695 $ 99,967
Jun 7, 8 PM $ 0.00284
+0.83%
$ 966,003 $ 98,671
Jun 7, 7 PM $ 0.00282
-0.57%
$ 958,078 $ 115,787
Jun 7, 6 PM $ 0.00283
-0.01%
$ 963,532 $ 116,026
Jun 7, 5 PM $ 0.00283
+0.28%
$ 963,587 $ 117,002
Jun 7, 4 PM $ 0.00283
-1.28%
$ 960,860 $ 114,309
Jun 7, 3 PM $ 0.00286
-1.05%
$ 973,333 $ 90,938
Jun 7, 2 PM $ 0.00289
+1.92%
$ 983,626 $ 92,191
Jun 7, 1 PM $ 0.00284
-1.95%
$ 965,097 $ 91,905
Jun 7, 12 PM $ 0.00289
+0.58%
$ 984,255 $ 111,571
Jun 7, 11 AM $ 0.00288
-2.09%
$ 978,602 $ 91,067
Jun 7, 10 AM $ 0.00294
+0.07%
$ 999,516 $ 87,491
Jun 7, 9 AM $ 0.00294
-2.73%
$ 998,849 $ 88,199
Jun 7, 8 AM $ 0.00302
+1.18%
$ 1.03 million $ 108,371
Jun 7, 7 AM $ 0.00298
+1.20%
$ 1.01 million $ 86,954
Jun 7, 6 AM $ 0.00295
+1.64%
$ 1 million $ 87,706
Jun 7, 5 AM $ 0.0029
+0.14%
$ 986,671 $ 87,378
Jun 7, 4 AM $ 0.0029
-1.54%
$ 985,324 $ 88,303
Jun 7, 3 AM $ 0.00294
-0.04%
$ 1 million $ 110,365
Jun 7, 2 AM $ 0.00294
+3.72%
$ 1 million $ 110,533
Jun 7, 1 AM $ 0.00284
+0.10%
$ 964,928 $ 90,107
Jun 7, 12 AM $ 0.00284
-1.15%
$ 963,921 $ 89,509
Jun 6, 11 PM $ 0.00287
+0.06%
$ 975,133 $ 91,449
Jun 6, 10 PM $ 0.00287
-3.27%
$ 974,537 $ 92,102
Jun 6, 9 PM $ 0.00296
+5.59%
$ 1.01 million $ 110,191
Jun 6, 8 PM $ 0.00281
+1.68%
$ 954,075 $ 90,894