Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 PM $0.000711
-0.01%
$241,710 $95,066
11:38 PM $0.000711
+0.00%
$241,710 $95,060
11:37 PM $0.00071
-0.03%
$241,710 $95,171
11:36 PM $0.00071
-0.07%
$241,710 $95,064
11:35 PM $0.00071
+0.00%
$241,710 $95,084
11:34 PM $0.00071
+0.00%
$241,366 $95,050
11:33 PM $0.000709
+0.00%
$241,366 $95,019
11:32 PM $0.000709
-0.03%
$241,366 $95,029
11:31 PM $0.000709
+0.00%
$241,366 $94,987
11:30 PM $0.000709
-0.03%
$241,366 $95,011
11:29 PM $0.000709
+0.08%
$241,187 $95,007
11:28 PM $0.000709
+0.00%
$241,187 $94,992
11:27 PM $0.000709
+0.22%
$241,187 $94,936
11:26 PM $0.000705
-0.05%
$241,187 $94,560
11:25 PM $0.000706
-0.12%
$241,187 $94,541
11:24 PM $0.000707
-0.04%
$240,248 $94,535
11:23 PM $0.000707
+0.08%
$240,248 $94,541
11:22 PM $0.000706
-0.05%
$240,248 $94,549
11:21 PM $0.000706
+0.05%
$240,248 $94,733
11:20 PM $0.000706
-0.07%
$240,248 $94,767
11:19 PM $0.000706
+0.25%
$240,154 $94,717
11:18 PM $0.000705
+0.00%
$240,154 $94,707
11:17 PM $0.000704
-0.08%
$240,154 $94,718
11:16 PM $0.000705
+0.00%
$240,154 $94,959
11:15 PM $0.000716
+0.00%
$240,154 $94,967
11:14 PM $0.000717
+0.00%
$243,679 $94,965
11:13 PM $0.000717
+0.00%
$243,679 $94,967
11:12 PM $0.000717
+0.13%
$243,679 $94,933
11:11 PM $0.000716
+0.00%
$243,679 $94,935
11:10 PM $0.000716
+0.00%
$243,679 $94,970
11:09 PM $0.000716
+0.00%
$243,497 $94,947
11:08 PM $0.000716
+0.00%
$243,497 $94,992
11:07 PM $0.000715
-0.04%
$243,497 $95,023
11:06 PM $0.000715
-0.09%
$243,497 $95,239
11:05 PM $0.000716
+0.00%
$243,497 $95,284
11:04 PM $0.000716
+0.00%
$243,318 $95,322
11:03 PM $0.000715
-0.03%
$243,318 $95,380
11:02 PM $0.000716
+0.12%
$243,318 $95,368
11:01 PM $0.000715
+0.00%
$243,318 $95,469
11:00 PM $0.000715
-0.13%
$243,318 $95,506
10:59 PM $0.000716
+0.00%
$243,476 $95,557
10:58 PM $0.000715
+0.09%
$243,476 $95,604
10:57 PM $0.000715
+0.04%
$243,476 $95,655
10:56 PM $0.000714
+0.00%
$243,476 $96,007
10:55 PM $0.000715
+0.01%
$243,476 $96,020
10:54 PM $0.000715
+0.04%
$243,091 $96,002
10:53 PM $0.000715
+0.05%
$243,091 $95,969
10:52 PM $0.000714
-0.03%
$243,091 $95,944
10:51 PM $0.000714
-0.02%
$243,091 $95,865
10:50 PM $0.000715
+0.00%
$243,091 $95,819