Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 PM $0.000711
-0.11%
$242,156 $94,923
11:49 PM $0.000712
+0.00%
$242,140 $94,908
11:48 PM $0.000712
+0.08%
$242,140 $94,965
11:47 PM $0.000711
-0.01%
$242,140 $94,984
11:46 PM $0.000711
+0.00%
$242,140 $95,003
11:45 PM $0.000711
+0.06%
$242,140 $94,996
11:44 PM $0.000711
-0.10%
$241,648 $95,012
11:43 PM $0.000711
+0.00%
$241,648 $95,034
11:42 PM $0.000711
+0.06%
$241,648 $95,073
11:41 PM $0.00071
+0.00%
$241,648 $95,042
11:40 PM $0.000711
+0.00%
$241,648 $95,062
11:39 PM $0.000711
-0.01%
$241,710 $95,066
11:38 PM $0.000711
+0.00%
$241,710 $95,060
11:37 PM $0.00071
-0.03%
$241,710 $95,171
11:36 PM $0.00071
-0.07%
$241,710 $95,064
11:35 PM $0.00071
+0.00%
$241,710 $95,084
11:34 PM $0.00071
+0.00%
$241,366 $95,050
11:33 PM $0.000709
+0.00%
$241,366 $95,019
11:32 PM $0.000709
-0.03%
$241,366 $95,029
11:31 PM $0.000709
+0.00%
$241,366 $94,987
11:30 PM $0.000709
-0.03%
$241,366 $95,011
11:29 PM $0.000709
+0.08%
$241,187 $95,007
11:28 PM $0.000709
+0.00%
$241,187 $94,992
11:27 PM $0.000709
+0.22%
$241,187 $94,936
11:26 PM $0.000705
-0.05%
$241,187 $94,560
11:25 PM $0.000706
-0.12%
$241,187 $94,541
11:24 PM $0.000707
-0.04%
$240,248 $94,535
11:23 PM $0.000707
+0.08%
$240,248 $94,541
11:22 PM $0.000706
-0.05%
$240,248 $94,549
11:21 PM $0.000706
+0.05%
$240,248 $94,733
11:20 PM $0.000706
-0.07%
$240,248 $94,767
11:19 PM $0.000706
+0.25%
$240,154 $94,717
11:18 PM $0.000705
+0.00%
$240,154 $94,707
11:17 PM $0.000704
-0.08%
$240,154 $94,718
11:16 PM $0.000705
+0.00%
$240,154 $94,959
11:15 PM $0.000716
+0.00%
$240,154 $94,967
11:14 PM $0.000717
+0.00%
$243,679 $94,965
11:13 PM $0.000717
+0.00%
$243,679 $94,967
11:12 PM $0.000717
+0.13%
$243,679 $94,933
11:11 PM $0.000716
+0.00%
$243,679 $94,935
11:10 PM $0.000716
+0.00%
$243,679 $94,970
11:09 PM $0.000716
+0.00%
$243,497 $94,947
11:08 PM $0.000716
+0.00%
$243,497 $94,992
11:07 PM $0.000715
-0.04%
$243,497 $95,023
11:06 PM $0.000715
-0.09%
$243,497 $95,239
11:05 PM $0.000716
+0.00%
$243,497 $95,284
11:04 PM $0.000716
+0.00%
$243,318 $95,322
11:03 PM $0.000715
-0.03%
$243,318 $95,380
11:02 PM $0.000716
+0.12%
$243,318 $95,368
11:01 PM $0.000715
+0.00%
$243,318 $95,469