Graphlinq Protocol Historical Data

GLQ Page 12
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00168
-0.10%
$ 571,823 $ 75,509
12:57 PM $ 0.00168
+0.00%
$ 571,823 $ 75,515
12:56 PM $ 0.00172
+0.00%
$ 571,823 $ 100,208
12:55 PM $ 0.00172
+0.04%
$ 571,823 $ 100,221
12:54 PM $ 0.00172
+0.04%
$ 584,315 $ 100,229
12:53 PM $ 0.00172
+0.04%
$ 584,315 $ 100,242
12:52 PM $ 0.00172
-0.29%
$ 584,315 $ 100,304
12:51 PM $ 0.00172
+0.18%
$ 584,315 $ 100,222
12:50 PM $ 0.00172
+0.00%
$ 584,315 $ 100,224
12:49 PM $ 0.00172
-0.04%
$ 584,552 $ 100,046
12:48 PM $ 0.00172
+0.04%
$ 584,552 $ 99,786
12:47 PM $ 0.00172
-0.11%
$ 584,552 $ 99,760
12:46 PM $ 0.00172
+0.11%
$ 584,552 $ 99,930
12:45 PM $ 0.00172
+0.00%
$ 584,552 $ 99,906
12:44 PM $ 0.00172
-0.04%
$ 585,625 $ 99,875
12:43 PM $ 0.00172
+0.04%
$ 585,625 $ 99,836
12:42 PM $ 0.00172
-0.04%
$ 585,625 $ 99,848
12:41 PM $ 0.00172
+0.00%
$ 585,625 $ 99,929
12:40 PM $ 0.00172
+0.04%
$ 585,625 $ 99,985
12:39 PM $ 0.00172
+0.00%
$ 584,926 $ 99,976
12:38 PM $ 0.00172
+0.00%
$ 584,926 $ 99,951
12:37 PM $ 0.00172
-0.04%
$ 584,926 $ 99,962
12:36 PM $ 0.00172
+0.04%
$ 584,926 $ 100,098
12:35 PM $ 0.00172
+0.00%
$ 584,926 $ 100,115
12:34 PM $ 0.00172
-0.07%
$ 583,836 $ 100,069
12:33 PM $ 0.00172
+0.00%
$ 583,836 $ 100,005
12:32 PM $ 0.00172
+0.03%
$ 583,836 $ 99,949
12:31 PM $ 0.00168
+0.05%
$ 583,836 $ 74,811
12:30 PM $ 0.00168
-0.10%
$ 583,836 $ 74,759
12:29 PM $ 0.00169
+0.10%
$ 572,953 $ 74,743
12:28 PM $ 0.00168
+0.00%
$ 572,953 $ 74,740
12:27 PM $ 0.00168
+0.00%
$ 572,953 $ 74,702
12:26 PM $ 0.00168
-0.05%
$ 572,953 $ 74,701
12:25 PM $ 0.00168
-0.05%
$ 572,953 $ 74,673
12:24 PM $ 0.00169
+0.05%
$ 572,952 $ 74,650
12:23 PM $ 0.00168
+0.05%
$ 572,952 $ 74,622
12:22 PM $ 0.00168
+0.00%
$ 572,952 $ 74,582
12:21 PM $ 0.00168
+0.01%
$ 572,952 $ 74,519
12:20 PM $ 0.00168
-0.10%
$ 572,952 $ 74,484
12:19 PM $ 0.00169
+0.05%
$ 572,901 $ 74,415
12:18 PM $ 0.00168
+0.05%
$ 572,901 $ 74,399
12:17 PM $ 0.00168
-0.10%
$ 572,901 $ 74,382
12:16 PM $ 0.00169
+0.00%
$ 572,901 $ 74,366
12:15 PM $ 0.00168
+0.10%
$ 572,901 $ 74,340
12:14 PM $ 0.00168
-0.05%
$ 572,337 $ 74,396
12:13 PM $ 0.00168
-0.05%
$ 572,337 $ 74,387
12:12 PM $ 0.00169
+0.00%
$ 572,337 $ 74,429
12:11 PM $ 0.00169
+0.04%
$ 572,337 $ 74,491
12:10 PM $ 0.00168
+0.00%
$ 572,337 $ 74,424
12:09 PM $ 0.00168
+0.05%
$ 572,674 $ 74,413