Graphlinq Protocol Historical Data

GLQ Page 11
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00166
+0.04%
$ 563,049 $ 99,864
1:39 PM $ 0.00166
+0.00%
$ 562,919 $ 99,846
1:38 PM $ 0.00166
+0.00%
$ 562,919 $ 99,822
1:37 PM $ 0.00166
+0.00%
$ 562,919 $ 99,783
1:36 PM $ 0.00166
+0.00%
$ 562,919 $ 99,688
1:35 PM $ 0.00166
+0.04%
$ 562,919 $ 99,701
1:34 PM $ 0.00166
+0.04%
$ 563,946 $ 99,667
1:33 PM $ 0.00166
+0.00%
$ 563,946 $ 99,680
1:32 PM $ 0.00166
-0.07%
$ 563,946 $ 99,641
1:31 PM $ 0.00166
+0.00%
$ 563,946 $ 99,936
1:30 PM $ 0.00166
+0.07%
$ 563,946 $ 99,943
1:29 PM $ 0.00165
+0.00%
$ 562,647 $ 99,961
1:28 PM $ 0.00165
+0.00%
$ 562,647 $ 99,981
1:27 PM $ 0.00165
+0.00%
$ 562,647 $ 100,010
1:26 PM $ 0.00168
+0.00%
$ 562,647 $ 75,428
1:25 PM $ 0.00168
+0.00%
$ 562,647 $ 75,412
1:24 PM $ 0.00168
-0.10%
$ 571,818 $ 75,403
1:23 PM $ 0.00168
+0.00%
$ 571,818 $ 75,476
1:22 PM $ 0.00168
+0.05%
$ 571,818 $ 75,456
1:21 PM $ 0.00168
-0.05%
$ 571,818 $ 75,497
1:20 PM $ 0.00168
+0.10%
$ 571,818 $ 75,558
1:19 PM $ 0.00168
-0.10%
$ 571,819 $ 75,616
1:18 PM $ 0.00168
+0.00%
$ 571,819 $ 75,658
1:17 PM $ 0.00168
+0.00%
$ 571,819 $ 75,631
1:16 PM $ 0.00171
-0.07%
$ 571,819 $ 100,221
1:15 PM $ 0.00172
+0.00%
$ 571,819 $ 100,194
1:14 PM $ 0.00172
+0.04%
$ 583,360 $ 100,163
1:13 PM $ 0.00172
+0.00%
$ 583,360 $ 100,129
1:12 PM $ 0.00172
+0.00%
$ 583,360 $ 100,089
1:11 PM $ 0.00168
+0.00%
$ 583,360 $ 75,498
1:10 PM $ 0.00168
+0.00%
$ 583,360 $ 75,458
1:09 PM $ 0.00168
+0.00%
$ 572,100 $ 75,413
1:08 PM $ 0.00168
+0.00%
$ 572,100 $ 75,566
1:07 PM $ 0.00168
+0.05%
$ 572,100 $ 75,687
1:06 PM $ 0.00168
+0.00%
$ 572,100 $ 75,659
1:05 PM $ 0.00168
-0.10%
$ 572,100 $ 75,621
1:04 PM $ 0.00168
+0.00%
$ 572,387 $ 75,599
1:03 PM $ 0.00168
+0.00%
$ 572,387 $ 75,577
1:02 PM $ 0.00168
+0.05%
$ 572,387 $ 75,553
1:01 PM $ 0.00168
+0.05%
$ 572,387 $ 75,525
1:00 PM $ 0.00168
+0.00%
$ 572,387 $ 75,495
12:59 PM $ 0.00168
+0.00%
$ 571,823 $ 75,525
12:58 PM $ 0.00168
-0.10%
$ 571,823 $ 75,509
12:57 PM $ 0.00168
+0.00%
$ 571,823 $ 75,515
12:56 PM $ 0.00172
+0.00%
$ 571,823 $ 100,208
12:55 PM $ 0.00172
+0.04%
$ 571,823 $ 100,221
12:54 PM $ 0.00172
+0.04%
$ 584,315 $ 100,229
12:53 PM $ 0.00172
+0.04%
$ 584,315 $ 100,242
12:52 PM $ 0.00172
-0.29%
$ 584,315 $ 100,304
12:51 PM $ 0.00172
+0.18%
$ 584,315 $ 100,222