Graphlinq Protocol Historical Data

GLQ Page 10
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00166
+0.00%
$ 562,864 $ 99,153
2:20 PM $ 0.00166
+0.07%
$ 562,864 $ 99,144
2:19 PM $ 0.00166
-0.04%
$ 563,232 $ 99,167
2:18 PM $ 0.00166
+0.00%
$ 563,232 $ 99,231
2:17 PM $ 0.00166
-0.04%
$ 563,232 $ 99,292
2:16 PM $ 0.00166
+0.00%
$ 563,232 $ 99,233
2:15 PM $ 0.00166
+0.00%
$ 563,232 $ 99,295
2:14 PM $ 0.00166
+0.00%
$ 563,277 $ 99,324
2:13 PM $ 0.00166
+0.08%
$ 563,277 $ 99,354
2:12 PM $ 0.00166
-0.04%
$ 563,277 $ 99,336
2:11 PM $ 0.00165
-0.04%
$ 563,277 $ 99,371
2:10 PM $ 0.00165
+0.07%
$ 563,277 $ 99,368
2:09 PM $ 0.00165
-0.08%
$ 561,455 $ 99,369
2:08 PM $ 0.00165
+0.07%
$ 561,455 $ 99,389
2:07 PM $ 0.00165
+0.00%
$ 561,455 $ 99,778
2:06 PM $ 0.00165
+0.00%
$ 561,455 $ 99,862
2:05 PM $ 0.00165
+0.00%
$ 561,455 $ 99,864
2:04 PM $ 0.00165
+0.00%
$ 561,922 $ 99,856
2:03 PM $ 0.00165
+0.00%
$ 561,922 $ 99,875
2:02 PM $ 0.00165
+0.04%
$ 561,922 $ 99,907
2:01 PM $ 0.00166
+0.00%
$ 561,922 $ 99,986
2:00 PM $ 0.00166
+0.00%
$ 561,922 $ 99,942
1:59 PM $ 0.00166
-0.04%
$ 562,753 $ 99,918
1:58 PM $ 0.00166
-0.04%
$ 562,753 $ 100,023
1:57 PM $ 0.00166
+0.00%
$ 562,753 $ 100,026
1:56 PM $ 0.00166
+0.04%
$ 562,753 $ 100,075
1:55 PM $ 0.00166
+0.00%
$ 562,753 $ 100,133
1:54 PM $ 0.00166
+0.04%
$ 563,208 $ 100,110
1:53 PM $ 0.00166
+0.00%
$ 563,208 $ 100,142
1:52 PM $ 0.00166
-0.09%
$ 563,208 $ 100,110
1:51 PM $ 0.00166
+0.00%
$ 563,208 $ 100,000
1:50 PM $ 0.00166
-0.04%
$ 563,208 $ 100,009
1:49 PM $ 0.00166
-0.04%
$ 563,734 $ 99,992
1:48 PM $ 0.00166
+0.04%
$ 563,734 $ 99,971
1:47 PM $ 0.00166
+0.00%
$ 563,734 $ 99,939
1:46 PM $ 0.00166
+0.04%
$ 563,734 $ 99,912
1:45 PM $ 0.00165
-0.07%
$ 563,734 $ 99,917
1:44 PM $ 0.00166
+0.04%
$ 563,049 $ 99,922
1:43 PM $ 0.00166
+0.00%
$ 563,049 $ 99,926
1:42 PM $ 0.00166
+0.00%
$ 563,049 $ 99,915
1:41 PM $ 0.00166
-0.04%
$ 563,049 $ 99,912
1:40 PM $ 0.00166
+0.04%
$ 563,049 $ 99,864
1:39 PM $ 0.00166
+0.00%
$ 562,919 $ 99,846
1:38 PM $ 0.00166
+0.00%
$ 562,919 $ 99,822
1:37 PM $ 0.00166
+0.00%
$ 562,919 $ 99,783
1:36 PM $ 0.00166
+0.00%
$ 562,919 $ 99,688
1:35 PM $ 0.00166
+0.04%
$ 562,919 $ 99,701
1:34 PM $ 0.00166
+0.04%
$ 563,946 $ 99,667
1:33 PM $ 0.00166
+0.00%
$ 563,946 $ 99,680
1:32 PM $ 0.00166
-0.07%
$ 563,946 $ 99,641