Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00288
-21.37%
$ 979,366 $ 569,024
May 25 $ 0.00364
-6.84%
$ 1.25 million $ 519,800
May 18 $ 0.00403
+0.28%
$ 1.33 million $ 432,964
May 11 $ 0.00426
+0.58%
$ 1.37 million $ 477,070
May 4 $ 0.00424
-0.23%
$ 1.44 million $ 537,192
Apr 27 $ 0.00425
+1.72%
$ 1.44 million $ 204,187
Apr 20 $ 0.00402
-8.92%
$ 1.42 million $ 666,996
Apr 13 $ 0.00447
+0.51%
$ 1.5 million $ 690,618
Apr 6 $ 0.00452
+8.22%
$ 1.51 million $ 718,954
Mar 30 $ 0.00418
+6.02%
$ 1.42 million $ 706,942
Mar 23 $ 0.00394
-15.88%
$ 1.34 million $ 802,012
Mar 16 $ 0.00469
-7.28%
$ 1.59 million $ 888,223
Mar 9 $ 0.00505
+9.94%
$ 1.72 million $ 805,695
Mar 2 $ 0.00447
+6.47%
$ 1.56 million $ 676,336
Feb 23 $ 0.00419
-2.02%
$ 1.43 million $ 791,493
Feb 16 $ 0.00444
-5.67%
$ 1.46 million $ 603,985
Feb 9 $ 0.00509
-6.53%
$ 1.6 million $ 682,251
Feb 2 $ 0.00525
-6.91%
$ 1.85 million $ 885,774
Jan 26 $ 0.00622
+7.11%
$ 1.92 million $ 847,669
Jan 19 $ 0.00671
-12.12%
$ 1.98 million $ 831,237
Jan 12 $ 0.00734
+4.15%
$ 2.6 million $ 1.33 million
Jan 5 $ 0.00676
+12.96%
$ 2.39 million $ 1.39 million
Dec 29 $ 0.00573
+13.57%
$ 2.04 million $ 971,473
Dec 22 $ 0.00505
-4.79%
$ 1.72 million $ 810,223
Dec 15 $ 0.00532
-12.66%
$ 1.8 million $ 933,239
Dec 8 $ 0.00628
-5.58%
$ 2.07 million $ 809,746
Dec 1 $ 0.00632
-12.78%
$ 2.26 million $ 828,585
Nov 24 $ 0.00672
+10.51%
$ 2.46 million $ 1.21 million
Nov 17 $ 0.00578
-24.90%
$ 2.07 million $ 1.05 million
Nov 10 $ 0.00774
-19.13%
$ 2.61 million $ 1.21 million
Nov 3 $ 0.0092
-17.21%
$ 3.25 million $ 2.91 million
Oct 27 $ 0.0114
-16.21%
$ 3.79 million $ 3.88 million
Oct 20 $ 0.0128
-6.44%
$ 4.65 million $ 3.2 million
Oct 13 $ 0.0133
-5.94%
$ 4.67 million $ 2.26 million
Oct 6 $ 0.0136
-13.84%
$ 4.79 million $ 1.88 million
Sep 29 $ 0.0154
+2.41%
$ 5.36 million $ 1.58 million
Sep 22 $ 0.0146
-22.44%
$ 5.13 million $ 1.3 million
Sep 15 $ 0.0183
-1.99%
$ 6.38 million $ 964,090
Sep 8 $ 0.0186
+11.97%
$ 6.37 million $ 1.22 million
Sep 1 $ 0.0158
-5.74%
$ 5.66 million $ 1.39 million
Aug 25 $ 0.0165
-17.08%
$ 5.7 million $ 1.25 million
Aug 18 $ 0.02
-4.63%
$ 6.78 million $ 1.09 million
Aug 11 $ 0.0211
+2.65%
$ 7.19 million $ 1.67 million
Aug 4 $ 0.0207
+12.86%
$ 7 million $ 1.45 million
Jul 28 $ 0.0182
-19.63%
$ 6.23 million $ 1.96 million
Jul 21 $ 0.0218
-5.94%
$ 7.71 million $ 1.68 million
Jul 14 $ 0.0222
+0.98%
$ 7.89 million $ 2.46 million
Jul 7 $ 0.0218
+13.97%
$ 7.47 million $ 1.83 million
Jun 30 $ 0.0186
+2.74%
$ 6.51 million $ 1.56 million
Jun 23 $ 0.0168
+6.27%
$ 6.17 million $ 1.68 million
Download