Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00366
-5.88%
$ 1.25 million $ 2.41 million
Apr 2026 $ 0.00409
-4.38%
$ 1.32 million $ 3.15 million
Mar 2026 $ 0.00427
-3.54%
$ 1.45 million $ 3.6 million
Feb 2026 $ 0.00443
-28.78%
$ 1.51 million $ 3.3 million
Jan 2026 $ 0.00646
+26.68%
$ 2.12 million $ 5.4 million
Dec 2025 $ 0.00513
-29.15%
$ 1.73 million $ 4.41 million
Nov 2025 $ 0.00672
-38.12%
$ 2.46 million $ 8.57 million
Oct 2025 $ 0.011
-25.93%
$ 3.69 million $ 12.58 million
Sep 2025 $ 0.0151
-10.25%
$ 5.04 million $ 5.96 million
Aug 2025 $ 0.0165
-11.24%
$ 5.7 million $ 6.6 million
Jul 2025 $ 0.0196
+8.08%
$ 6.33 million $ 9.3 million
Jun 2025 $ 0.0181
-30.96%
$ 6.14 million $ 8.56 million
May 2025 $ 0.0263
-12.57%
$ 8.93 million $ 10.77 million
Apr 2025 $ 0.03
+61.44%
$ 10.22 million $ 7.76 million
Mar 2025 $ 0.0186
-31.97%
$ 6.33 million $ 10.76 million
Feb 2025 $ 0.0274
-42.26%
$ 9.3 million $ 14.15 million
Jan 2025 $ 0.0505
-26.12%
$ 16.11 million $ 30.64 million
Dec 2024 $ 0.0738
-36.17%
$ 23.25 million $ 64.12 million
Nov 2024 $ 0.116
+63.39%
$ 39.34 million $ 56.27 million
Oct 2024 $ 0.0743
-7.29%
$ 24.07 million $ 33.01 million
Sep 2024 $ 0.0798
+69.17%
$ 27.15 million $ 18.67 million
Aug 2024 $ 0.0472
-12.90%
$ 16.05 million $ 15.34 million
Jul 2024 $ 0.0542
-33.47%
$ 18.42 million $ 27.1 million
Jun 2024 $ 0.0812
-12.58%
$ 27.6 million $ 30.98 million
May 2024 $ 0.0929
+15.77%
$ 31.58 million $ 42.94 million
Apr 2024 $ 0.0802
-42.39%
$ 27.27 million $ 46.47 million
Mar 2024 $ 0.139
+81.97%
$ 47.34 million $ 126.68 million
Feb 2024 $ 0.0764
+188.07%
$ 38.89 million $ 31.01 million
Jan 2024 $ 0.0265
+106.99%
$ 13.52 million $ 15.59 million
Dec 2023 $ 0.0128
+14.00%
$ 6.53 million $ 11.3 million
Nov 2023 $ 0.0121
+69.65%
$ 6.16 million $ 7.68 million
Oct 2023 $ 0.00712
+75.71%
$ 3.63 million $ 4.81 million
Sep 2023 $ 0.00405
-2.47%
$ 2.07 million $ 2.97 million
Aug 2023 $ 0.00416
-3.69%
$ 2.12 million $ 4.11 million
Jul 2023 $ 0.00431
-26.87%
$ 2.21 million $ 6.03 million
Jun 2023 $ 0.00589
-5.48%
$ 3.01 million $ 7.34 million
May 2023 $ 0.0062
-26.29%
$ 3.17 million $ 11.99 million
Apr 2023 $ 0.00843
-16.49%
$ 4.31 million $ 20.54 million
Mar 2023 $ 0.0101
-39.29%
$ 5.15 million $ 23.53 million
Feb 2023 $ 0.0166
+212.10%
$ 8.49 million $ 44.72 million
Jan 2023 $ 0.00528
+219.85%
$ 2.7 million $ 21.31 million
Dec 2022 $ 0.00165
+14.34%
$ 843,965 $ 8.4 million
Nov 2022 $ 0.00145
-0.88%
$ 738,577 $ 1.72 million
Download