Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00278
+0.00%
$ 948,100 $ 92,988
10:05 PM $ 0.00278
-0.22%
$ 948,100 $ 93,025
10:04 PM $ 0.00279
+0.02%
$ 948,100 $ 93,285
10:03 PM $ 0.00279
+0.00%
$ 948,100 $ 93,445
10:02 PM $ 0.00279
+0.00%
$ 948,100 $ 93,445
10:01 PM $ 0.00279
+0.00%
$ 948,100 $ 93,467
10:00 PM $ 0.00279
+0.00%
$ 948,100 $ 93,415
9:59 PM $ 0.00279
+0.02%
$ 947,236 $ 93,680
9:58 PM $ 0.00279
+0.00%
$ 947,236 $ 93,680
9:57 PM $ 0.00279
+0.00%
$ 947,236 $ 93,568
9:56 PM $ 0.00279
+0.00%
$ 947,236 $ 93,546
9:55 PM $ 0.00279
+0.01%
$ 947,236 $ 93,582
9:54 PM $ 0.00279
-0.02%
$ 947,241 $ 76,511
9:53 PM $ 0.00275
+0.00%
$ 947,241 $ 76,511
9:52 PM $ 0.00275
+0.00%
$ 947,241 $ 76,503
9:51 PM $ 0.00275
+0.00%
$ 947,241 $ 76,545
9:50 PM $ 0.00275
-0.03%
$ 947,241 $ 76,797
9:49 PM $ 0.00275
+0.05%
$ 935,976 $ 76,797
9:48 PM $ 0.00275
-0.22%
$ 935,976 $ 76,834
9:47 PM $ 0.00276
-0.11%
$ 935,976 $ 76,763
9:46 PM $ 0.00276
+0.00%
$ 935,976 $ 76,760
9:45 PM $ 0.00276
+0.05%
$ 935,976 $ 76,760
9:44 PM $ 0.00276
-0.08%
$ 937,540 $ 76,852
9:43 PM $ 0.00272
+0.07%
$ 937,540 $ 95,853
9:42 PM $ 0.00272
+0.00%
$ 937,540 $ 95,804
9:41 PM $ 0.00272
+0.00%
$ 937,540 $ 95,804
9:40 PM $ 0.00272
+0.08%
$ 937,540 $ 95,788
9:39 PM $ 0.00272
-0.04%
$ 925,187 $ 96,091
9:38 PM $ 0.00272
+0.00%
$ 925,187 $ 96,130
9:37 PM $ 0.00272
+0.00%
$ 925,187 $ 96,130
9:36 PM $ 0.00272
+0.00%
$ 925,187 $ 96,158
9:35 PM $ 0.00272
+0.07%
$ 925,187 $ 96,179
9:34 PM $ 0.00272
+0.02%
$ 924,395 $ 96,200
9:33 PM $ 0.00272
+0.00%
$ 924,395 $ 96,057
9:32 PM $ 0.00272
+0.02%
$ 924,395 $ 96,057
9:31 PM $ 0.00272
+0.00%
$ 924,395 $ 96,004
9:30 PM $ 0.00272
+0.19%
$ 924,395 $ 95,919
9:29 PM $ 0.00271
+0.00%
$ 921,608 $ 76,718
9:28 PM $ 0.00275
+0.00%
$ 921,608 $ 76,718
9:27 PM $ 0.00275
-0.05%
$ 921,608 $ 76,661
9:26 PM $ 0.00275
+0.03%
$ 921,608 $ 76,623
9:25 PM $ 0.00275
+0.00%
$ 921,608 $ 76,649
9:24 PM $ 0.00277
+0.03%
$ 941,963 $ 96,569
9:23 PM $ 0.00273
+0.02%
$ 941,963 $ 96,569
9:22 PM $ 0.00273
-0.08%
$ 941,963 $ 96,567
9:21 PM $ 0.00273
+0.02%
$ 941,963 $ 97,729
9:20 PM $ 0.00273
+0.04%
$ 941,963 $ 97,722
9:19 PM $ 0.00273
-0.07%
$ 928,409 $ 97,915
9:18 PM $ 0.00277
+0.10%
$ 928,409 $ 79,116
9:17 PM $ 0.00277
-0.08%
$ 928,409 $ 79,108
Download