Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0017
+0.00%
$ 580,856 $ 93,839
5:25 PM $ 0.0017
-0.51%
$ 580,856 $ 93,803
5:24 PM $ 0.00171
+0.18%
$ 580,856 $ 93,749
5:23 PM $ 0.00171
+0.26%
$ 580,856 $ 93,725
5:22 PM $ 0.0017
+0.11%
$ 580,856 $ 93,759
5:21 PM $ 0.0017
+0.22%
$ 580,856 $ 93,751
5:20 PM $ 0.0017
-1.00%
$ 580,856 $ 93,765
5:19 PM $ 0.00172
-0.04%
$ 583,218 $ 93,663
5:18 PM $ 0.00172
+0.03%
$ 583,218 $ 93,602
5:17 PM $ 0.00172
-0.11%
$ 583,218 $ 93,539
5:16 PM $ 0.00168
+0.00%
$ 583,218 $ 69,235
5:15 PM $ 0.00168
+0.05%
$ 583,218 $ 69,202
5:14 PM $ 0.00168
+0.10%
$ 572,593 $ 69,166
5:13 PM $ 0.00168
+0.00%
$ 572,593 $ 69,136
5:12 PM $ 0.00168
-0.05%
$ 572,593 $ 69,187
5:11 PM $ 0.00168
-0.05%
$ 572,593 $ 69,200
5:10 PM $ 0.00168
+0.10%
$ 572,593 $ 69,207
5:09 PM $ 0.00168
-0.10%
$ 572,025 $ 69,178
5:08 PM $ 0.00168
+0.05%
$ 572,025 $ 69,149
5:07 PM $ 0.00168
+0.05%
$ 572,025 $ 69,066
5:06 PM $ 0.00171
+0.00%
$ 572,025 $ 93,258
5:05 PM $ 0.00171
-0.04%
$ 572,025 $ 93,234
5:04 PM $ 0.00171
-0.04%
$ 581,881 $ 93,268
5:03 PM $ 0.00171
+0.00%
$ 581,881 $ 93,308
5:02 PM $ 0.00171
+0.00%
$ 581,881 $ 93,333
5:01 PM $ 0.00171
+0.04%
$ 581,881 $ 93,522
5:00 PM $ 0.00171
+0.00%
$ 581,881 $ 93,556
4:59 PM $ 0.00171
-0.04%
$ 582,274 $ 93,590
4:58 PM $ 0.00171
+0.00%
$ 582,274 $ 93,566
4:57 PM $ 0.00171
+0.00%
$ 582,274 $ 93,575
4:56 PM $ 0.00171
+0.00%
$ 582,274 $ 93,517
4:55 PM $ 0.00171
+0.00%
$ 582,274 $ 93,469
4:54 PM $ 0.00171
+0.04%
$ 582,531 $ 93,441
4:53 PM $ 0.00171
+0.04%
$ 582,531 $ 93,454
4:52 PM $ 0.00171
-0.04%
$ 582,531 $ 93,439
4:51 PM $ 0.00172
+0.04%
$ 582,531 $ 93,375
4:50 PM $ 0.00172
+0.00%
$ 582,531 $ 93,358
4:49 PM $ 0.00172
+0.00%
$ 583,362 $ 93,305
4:48 PM $ 0.00172
+0.00%
$ 583,362 $ 93,261
4:47 PM $ 0.00172
+0.00%
$ 583,362 $ 93,235
4:46 PM $ 0.00171
-0.07%
$ 583,362 $ 93,198
4:45 PM $ 0.00172
+0.07%
$ 583,362 $ 93,192
4:44 PM $ 0.00171
+0.00%
$ 582,907 $ 93,232
4:43 PM $ 0.00171
-0.07%
$ 582,907 $ 93,254
4:42 PM $ 0.00172
+0.04%
$ 582,907 $ 93,273
4:41 PM $ 0.00172
+0.04%
$ 582,907 $ 93,246
4:40 PM $ 0.00172
-0.07%
$ 582,907 $ 93,217
4:39 PM $ 0.00172
+0.07%
$ 584,067 $ 93,182
4:38 PM $ 0.00172
-0.04%
$ 584,067 $ 93,144
4:37 PM $ 0.00172
+0.11%
$ 584,067 $ 93,150
Download