Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 AM $0.000718
-0.01%
$244,109 $93,951
1:39 AM $0.000718
+0.03%
$244,109 $93,942
1:38 AM $0.000718
+0.01%
$244,109 $93,951
1:37 AM $0.000718
-0.01%
$244,109 $94,132
1:36 AM $0.000719
+0.00%
$244,109 $94,250
1:35 AM $0.000719
-0.02%
$244,109 $94,239
1:34 AM $0.00072
+0.16%
$244,669 $94,235
1:33 AM $0.000718
-0.18%
$244,669 $94,224
1:32 AM $0.00072
-0.01%
$244,669 $94,245
1:31 AM $0.00072
+0.12%
$244,669 $94,237
1:30 AM $0.000719
+0.00%
$244,669 $94,192
1:29 AM $0.000718
+0.00%
$244,211 $94,262
1:28 AM $0.000718
+0.00%
$244,211 $94,259
1:27 AM $0.000718
-0.03%
$244,211 $94,389
1:26 AM $0.000718
+0.06%
$244,211 $94,328
1:25 AM $0.000718
+0.00%
$244,211 $94,262
1:24 AM $0.000718
+0.00%
$243,993 $94,181
1:23 AM $0.000718
+0.05%
$243,993 $94,139
1:22 AM $0.000717
-0.05%
$243,993 $94,114
1:21 AM $0.000717
-0.04%
$243,993 $94,346
1:20 AM $0.000718
-0.12%
$243,993 $94,340
1:19 AM $0.000718
-0.07%
$244,251 $94,356
1:18 AM $0.000719
+0.05%
$244,251 $94,382
1:17 AM $0.000718
+0.11%
$244,251 $94,406
1:16 AM $0.000718
-0.01%
$244,251 $94,438
1:15 AM $0.000718
+0.00%
$244,251 $94,369
1:14 AM $0.000719
+0.00%
$244,456 $94,323
1:13 AM $0.000719
+0.00%
$244,456 $94,323
1:12 AM $0.000718
+0.06%
$244,456 $94,306
1:11 AM $0.000717
-0.26%
$244,456 $94,450
1:10 AM $0.000719
+0.00%
$244,456 $94,467
1:09 AM $0.000719
+0.00%
$244,349 $94,479
1:08 AM $0.000719
-0.03%
$244,349 $94,498
1:07 AM $0.000719
+0.03%
$244,349 $94,529
1:06 AM $0.000719
+0.00%
$244,349 $94,588
1:05 AM $0.000719
+0.00%
$244,349 $94,529
1:04 AM $0.000719
+0.00%
$244,463 $94,468
1:03 AM $0.000719
+0.03%
$244,463 $94,447
1:02 AM $0.000719
-0.07%
$244,463 $94,449
1:01 AM $0.000719
+0.00%
$244,463 $94,406
1:00 AM $0.000719
+0.00%
$244,463 $94,498
12:59 AM $0.00072
+0.00%
$244,915 $94,440
12:58 AM $0.000721
+0.08%
$244,915 $94,514
12:57 AM $0.00072
-0.11%
$244,915 $94,463
12:56 AM $0.000721
+0.26%
$244,915 $94,519
12:55 AM $0.000719
+0.02%
$244,915 $94,499
12:54 AM $0.000719
+0.00%
$244,341 $94,448
12:53 AM $0.000718
+0.00%
$244,341 $94,398
12:52 AM $0.000717
+0.00%
$244,341 $94,422
12:51 AM $0.000717
-0.02%
$244,341 $94,431
Download