Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0017
-0.51%
$ 580,856 $ 93,803
Today, at 4 PM $ 0.00171
+1.74%
$ 582,274 $ 93,590
Today, at 3 PM $ 0.00168
+1.72%
$ 572,311 $ 68,888
Today, at 2 PM $ 0.00165
-0.02%
$ 562,638 $ 93,978
Today, at 1 PM $ 0.00166
-1.59%
$ 562,753 $ 99,918
Today, at 12 PM $ 0.00168
-0.21%
$ 571,823 $ 75,525
Today, at 11 AM $ 0.00169
+0.09%
$ 573,031 $ 74,849
Today, at 10 AM $ 0.00168
-0.39%
$ 572,490 $ 70,349
Today, at 9 AM $ 0.00169
+0.03%
$ 574,757 $ 70,376
Today, at 8 AM $ 0.00169
-2.13%
$ 574,599 $ 76,678
Today, at 7 AM $ 0.00173
+2.06%
$ 587,064 $ 95,897
Today, at 6 AM $ 0.00169
-1.28%
$ 575,224 $ 75,285
Today, at 5 AM $ 0.00171
-2.31%
$ 582,686 $ 81,215
Today, at 4 AM $ 0.00175
-0.07%
$ 596,587 $ 81,911
Today, at 3 AM $ 0.00176
-0.72%
$ 596,990 $ 83,796
Today, at 2 AM $ 0.00177
-0.11%
$ 601,322 $ 107,081
Today, at 1 AM $ 0.00177
+0.97%
$ 602,753 $ 109,905
Today, at 12 AM $ 0.00176
-0.09%
$ 596,978 $ 87,675
Yesterday, at 11 PM $ 0.00176
+1.14%
$ 597,490 $ 87,922
Yesterday, at 10 PM $ 0.00174
+0.05%
$ 590,769 $ 88,093
Yesterday, at 9 PM $ 0.00174
-1.45%
$ 590,503 $ 88,480
Yesterday, at 8 PM $ 0.00176
+5.10%
$ 599,209 $ 87,050
Yesterday, at 7 PM $ 0.00168
+1.35%
$ 570,137 $ 103,533
Yesterday, at 6 PM $ 0.00165
+0.10%
$ 562,523 $ 80,049
Yesterday, at 5 PM $ 0.00165
+0.53%
$ 561,969 $ 79,640
Yesterday, at 4 PM $ 0.00164
-2.29%
$ 559,031 $ 80,580
Yesterday, at 3 PM $ 0.00169
+1.34%
$ 572,981 $ 98,028
Yesterday, at 2 PM $ 0.00166
-0.21%
$ 565,382 $ 76,258
Yesterday, at 1 PM $ 0.00167
+0.73%
$ 566,575 $ 102,537
Yesterday, at 12 PM $ 0.00165
+1.93%
$ 562,456 $ 102,665
Yesterday, at 11 AM $ 0.00162
-0.30%
$ 551,785 $ 103,862
Yesterday, at 10 AM $ 0.00163
-1.25%
$ 553,436 $ 132,376
Yesterday, at 9 AM $ 0.00165
+0.95%
$ 560,460 $ 117,578
Yesterday, at 8 AM $ 0.00163
+0.46%
$ 555,204 $ 140,180
Yesterday, at 7 AM $ 0.00163
-3.23%
$ 552,674 $ 161,925
Yesterday, at 6 AM $ 0.00168
-1.51%
$ 571,135 $ 139,355
Yesterday, at 5 AM $ 0.00171
-0.33%
$ 579,895 $ 140,731
Yesterday, at 4 AM $ 0.00171
-2.72%
$ 581,788 $ 139,976
Yesterday, at 3 AM $ 0.00176
-1.02%
$ 598,072 $ 164,312
Yesterday, at 2 AM $ 0.00178
+1.22%
$ 604,213 $ 163,638
Yesterday, at 1 AM $ 0.00176
+0.24%
$ 596,946 $ 157,920
Yesterday, at 12 AM $ 0.00175
-0.14%
$ 595,510 $ 157,330
Aug 10, 11 PM $ 0.00175
+0.23%
$ 596,361 $ 156,190
Aug 10, 10 PM $ 0.00175
-0.34%
$ 595,013 $ 155,599
Aug 10, 9 PM $ 0.00176
-0.15%
$ 597,028 $ 157,538
Aug 10, 8 PM $ 0.00176
+1.72%
$ 597,913 $ 158,739
Aug 10, 7 PM $ 0.00173
+2.47%
$ 587,799 $ 133,645
Aug 10, 6 PM $ 0.00169
+0.23%
$ 573,639 $ 131,150
Aug 10, 5 PM $ 0.00168
-2.21%
$ 572,339 $ 128,685
Aug 10, 4 PM $ 0.00172
-0.18%
$ 585,294 $ 148,747
Download