Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00279
+0.02%
$ 948,100 $ 93,285
Today, at 9 PM $ 0.00279
+0.89%
$ 947,236 $ 93,680
Today, at 8 PM $ 0.00276
-1.50%
$ 937,388 $ 96,813
Today, at 7 PM $ 0.0028
-0.99%
$ 951,670 $ 79,155
Today, at 6 PM $ 0.00283
+0.64%
$ 961,529 $ 100,141
Today, at 5 PM $ 0.00281
+1.47%
$ 955,965 $ 100,522
Today, at 4 PM $ 0.00277
+1.03%
$ 942,825 $ 83,503
Today, at 3 PM $ 0.00274
-0.47%
$ 932,673 $ 109,674
Today, at 2 PM $ 0.00276
-1.20%
$ 937,327 $ 88,891
Today, at 1 PM $ 0.00279
+2.49%
$ 948,670 $ 111,613
Today, at 12 PM $ 0.00272
-0.62%
$ 925,628 $ 114,179
Today, at 11 AM $ 0.00274
-0.24%
$ 931,378 $ 111,732
Today, at 10 AM $ 0.00275
+0.18%
$ 933,584 $ 113,072
Today, at 9 AM $ 0.00274
+0.34%
$ 931,868 $ 140,434
Today, at 8 AM $ 0.00273
+0.67%
$ 928,670 $ 115,853
Today, at 7 AM $ 0.00271
-1.61%
$ 922,447 $ 130,791
Today, at 6 AM $ 0.00276
+1.31%
$ 937,553 $ 113,043
Today, at 5 AM $ 0.00272
-0.14%
$ 925,394 $ 114,796
Today, at 4 AM $ 0.00273
+0.73%
$ 926,667 $ 136,479
Today, at 3 AM $ 0.00271
+0.27%
$ 919,911 $ 136,485
Today, at 2 AM $ 0.0027
-0.53%
$ 917,412 $ 137,249
Today, at 1 AM $ 0.00271
-0.85%
$ 922,301 $ 137,506
Today, at 12 AM $ 0.00274
-1.18%
$ 930,220 $ 139,450
Yesterday, at 11 PM $ 0.00277
-1.36%
$ 941,213 $ 118,847
Yesterday, at 10 PM $ 0.00281
+0.73%
$ 954,230 $ 119,620
Yesterday, at 9 PM $ 0.00279
+0.95%
$ 947,323 $ 121,299
Yesterday, at 8 PM $ 0.00276
+0.29%
$ 938,435 $ 139,514
Yesterday, at 7 PM $ 0.00275
+0.01%
$ 935,757 $ 138,656
Yesterday, at 6 PM $ 0.00275
-2.04%
$ 935,669 $ 116,310
Yesterday, at 5 PM $ 0.00281
+3.13%
$ 955,147 $ 136,393
Yesterday, at 4 PM $ 0.00272
-1.72%
$ 926,192 $ 134,760
Yesterday, at 3 PM $ 0.00277
-1.12%
$ 942,441 $ 130,056
Yesterday, at 2 PM $ 0.0028
-0.01%
$ 953,085 $ 133,041
Yesterday, at 1 PM $ 0.0028
-3.83%
$ 953,171 $ 131,183
Yesterday, at 12 PM $ 0.00292
-2.83%
$ 991,169 $ 111,392
Yesterday, at 11 AM $ 0.003
+0.03%
$ 1.02 million $ 93,161
Yesterday, at 10 AM $ 0.003
-0.26%
$ 1.02 million $ 91,148
Yesterday, at 9 AM $ 0.00301
-0.15%
$ 1.02 million $ 90,112
Yesterday, at 8 AM $ 0.00301
-0.70%
$ 1.02 million $ 91,267
Yesterday, at 7 AM $ 0.00303
-0.31%
$ 1.03 million $ 92,359
Yesterday, at 6 AM $ 0.00304
-1.44%
$ 1.03 million $ 113,269
Yesterday, at 5 AM $ 0.00309
-0.41%
$ 1.05 million $ 110,755
Yesterday, at 4 AM $ 0.0031
-0.09%
$ 1.05 million $ 110,610
Yesterday, at 3 AM $ 0.0031
+0.64%
$ 1.06 million $ 110,207
Yesterday, at 2 AM $ 0.00308
+0.06%
$ 1.05 million $ 110,514
Yesterday, at 1 AM $ 0.00308
+0.37%
$ 1.05 million $ 112,483
Yesterday, at 12 AM $ 0.00307
-1.38%
$ 1.04 million $ 112,113
Jun 8, 11 PM $ 0.00311
+3.88%
$ 1.06 million $ 113,967
Jun 8, 10 PM $ 0.003
-1.35%
$ 1.02 million $ 115,915
Jun 8, 9 PM $ 0.00304
-0.95%
$ 1.03 million $ 97,758
Download