Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00278
+0.00%
$ 946,049 $ 91,966
Yesterday $ 0.00277
-11.09%
$ 941,213 $ 118,847
Jun 8, 2026 $ 0.00311
+8.10%
$ 1.06 million $ 113,967
Jun 7, 2026 $ 0.00288
+0.43%
$ 979,366 $ 86,007
Jun 6, 2026 $ 0.00287
-1.01%
$ 975,133 $ 91,449
Jun 5, 2026 $ 0.0029
-5.71%
$ 985,128 $ 104,549
Jun 4, 2026 $ 0.00307
-4.22%
$ 1.04 million $ 109,437
Jun 3, 2026 $ 0.00321
-4.77%
$ 1.09 million $ 75,033
Jun 2, 2026 $ 0.00337
-9.88%
$ 1.14 million $ 86,170
Jun 1, 2026 $ 0.00374
+1.97%
$ 1.27 million $ 96,951
May 31, 2026 $ 0.00366
+0.75%
$ 1.25 million $ 61,540
May 30, 2026 $ 0.00364
-2.65%
$ 1.24 million $ 86,709
May 29, 2026 $ 0.00373
+5.09%
$ 1.27 million $ 122,347
May 28, 2026 $ 0.00355
-5.72%
$ 1.21 million $ 104,620
May 27, 2026 $ 0.00377
+5.17%
$ 1.28 million $ 108,478
May 26, 2026 $ 0.00358
-5.25%
$ 1.22 million $ 99,712
May 25, 2026 $ 0.00378
-3.08%
$ 1.29 million $ 92,528
May 24, 2026 $ 0.0039
-3.19%
$ 1.33 million $ 90,552
May 23, 2026 $ 0.00403
+0.65%
$ 1.37 million $ 126,696
May 22, 2026 $ 0.004
-3.64%
$ 1.36 million $ 75,291
May 21, 2026 $ 0.00416
+0.54%
$ 1.41 million $ 93,641
May 20, 2026 $ 0.00413
+0.52%
$ 1.41 million $ 69,717
May 19, 2026 $ 0.00411
+0.47%
$ 1.4 million $ 66,577
May 18, 2026 $ 0.00409
+1.83%
$ 1.39 million $ 82,811
May 17, 2026 $ 0.00402
-5.71%
$ 1.37 million $ 140,988
May 16, 2026 $ 0.00426
+1.92%
$ 1.45 million $ 96,028
May 15, 2026 $ 0.00418
-4.08%
$ 1.42 million $ 98,184
May 14, 2026 $ 0.00436
+0.84%
$ 1.48 million $ 115,427
May 13, 2026 $ 0.00432
+3.05%
$ 1.47 million $ 108,076
May 12, 2026 $ 0.0042
-2.23%
$ 1.43 million $ 109,765
May 11, 2026 $ 0.0043
+1.36%
$ 1.46 million $ 74,388
May 10, 2026 $ 0.00424
+1.98%
$ 1.44 million $ 101,602
May 9, 2026 $ 0.00416
-2.11%
$ 1.41 million $ 77,744
May 8, 2026 $ 0.00425
+1.52%
$ 1.44 million $ 106,849
May 7, 2026 $ 0.00418
-2.57%
$ 1.42 million $ 128,926
May 6, 2026 $ 0.00429
+4.20%
$ 1.46 million $ 99,199
May 5, 2026 $ 0.00412
-3.76%
$ 1.4 million $ 107,800
May 4, 2026 $ 0.00428
+0.73%
$ 1.46 million $ 85,512
May 3, 2026 $ 0.00425
+5.96%
$ 1.44 million $ 90,096
May 2, 2026 $ 0.004
-6.08%
$ 1.36 million $ 116,487
May 1, 2026 $ 0.00426
+9.51%
$ 1.45 million $ 94,880
Apr 30, 2026 $ 0.00389
-4.72%
$ 1.32 million $ 85,349
Apr 29, 2026 $ 0.00409
-0.01%
$ 1.39 million $ 94,549
Apr 28, 2026 $ 0.00409
-1.99%
$ 1.39 million $ 148,522
Apr 27, 2026 $ 0.00417
-0.18%
$ 1.42 million $ 74,722
Apr 26, 2026 $ 0.00418
+3.80%
$ 1.42 million $ 74,384
Apr 25, 2026 $ 0.00402
-3.54%
$ 1.37 million $ 99,574
Apr 24, 2026 $ 0.00417
-0.14%
$ 1.42 million $ 80,017
Apr 23, 2026 $ 0.00418
-8.93%
$ 1.42 million $ 174,476
Apr 22, 2026 $ 0.00459
-1.71%
$ 1.56 million $ 67,093
Download