Web3X Historical Data

Web3X Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000834
+0.34%
$ -- $ 14,796
Mar 20, 12 AM $ 0.0000831
+1.06%
$ -- $ 14,954
Mar 19, 11 PM $ 0.0000822
+1.56%
$ -- $ 15,027
Mar 19, 10 PM $ 0.0000809
+0.39%
$ -- $ 14,956
Mar 19, 9 PM $ 0.0000806
+1.36%
$ -- $ 15,000
Mar 19, 8 PM $ 0.0000795
+1.04%
$ -- $ 14,975
Mar 19, 7 PM $ 0.0000786
+1.65%
$ -- $ 14,889
Mar 19, 6 PM $ 0.0000772
-6.59%
$ -- $ 14,795
Mar 19, 5 PM $ 0.0000827
-1.08%
$ -- $ 14,818
Mar 19, 4 PM $ 0.0000836
+0.37%
$ -- $ 14,779
Mar 19, 3 PM $ 0.0000833
+5.49%
$ -- $ 14,835
Mar 19, 2 PM $ 0.0000789
+6.34%
$ -- $ 14,461
Mar 19, 1 PM $ 0.0000742
+0.27%
$ -- $ 13,986
Mar 19, 12 PM $ 0.000074
+1.85%
$ -- $ 18,898
Mar 19, 11 AM $ 0.0000726
+0.34%
$ -- $ 18,872
Mar 19, 10 AM $ 0.0000721
+0.88%
$ -- $ 18,677
Mar 19, 9 AM $ 0.0000715
+1.38%
$ -- $ 18,828
Mar 19, 8 AM $ 0.0000705
+1.38%
$ -- $ 19,585
Mar 19, 7 AM $ 0.0000695
+1.22%
$ -- $ 20,496
Mar 19, 6 AM $ 0.0000686
+0.49%
$ -- $ 20,819
Mar 19, 5 AM $ 0.0000683
+0.44%
$ -- $ 16,247
Mar 19, 4 AM $ 0.000068
-0.61%
$ -- $ 16,339
Mar 19, 3 AM $ 0.0000684
+1.83%
$ -- $ 16,927
Mar 19, 2 AM $ 0.0000671
+1.36%
$ -- $ 16,980
Mar 19, 1 AM $ 0.0000662
+0.78%
$ -- $ 16,680
Mar 19, 12 AM $ 0.0000657
+3.01%
$ -- $ 17,002
Mar 18, 11 PM $ 0.0000638
+0.51%
$ -- $ 16,600
Mar 18, 10 PM $ 0.0000634
+0.37%
$ -- $ 16,514
Mar 18, 9 PM $ 0.0000632
+0.44%
$ -- $ 16,455
Mar 18, 8 PM $ 0.0000629
+1.55%
$ -- $ 16,394
Mar 18, 7 PM $ 0.0000619
+1.55%
$ -- $ 16,359
Mar 18, 6 PM $ 0.000061
+0.67%
$ -- $ 16,235
Mar 18, 5 PM $ 0.0000606
+1.65%
$ -- $ 16,270
Mar 18, 4 PM $ 0.0000596
+0.12%
$ -- $ 15,948
Mar 18, 3 PM $ 0.0000595
+0.06%
$ -- $ 16,826
Mar 18, 2 PM $ 0.0000595
+0.32%
$ -- $ 22,137
Mar 18, 1 PM $ 0.0000592
+0.67%
$ -- $ 21,779
Mar 18, 12 PM $ 0.0000588
-0.84%
$ -- $ 16,578
Mar 18, 11 AM $ 0.0000593
+0.96%
$ -- $ 16,506
Mar 18, 10 AM $ 0.0000587
+1.33%
$ -- $ 16,333
Mar 18, 9 AM $ 0.0000579
-1.41%
$ -- $ 16,041
Mar 18, 8 AM $ 0.0000587
+4.20%
$ -- $ 12,007
Mar 18, 7 AM $ 0.0000563
+3.82%
$ -- $ 11,475
Mar 18, 6 AM $ 0.0000542
+3.06%
$ -- $ 10,773
Mar 18, 5 AM $ 0.0000525
+2.97%
$ -- $ 10,527
Mar 18, 4 AM $ 0.000051
+4.87%
$ -- $ 10,252
Mar 18, 3 AM $ 0.0000486
+2.10%
$ -- $ 9,255
Mar 18, 2 AM $ 0.0000476
+3.03%
$ -- $ 8,905
Mar 18, 1 AM $ 0.0000462
+6.15%
$ -- $ 8,734
Mar 18, 12 AM $ 0.0000435
-0.63%
$ -- $ 8,104