Web3X Historical Data

Web3X Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000176
-10.20%
$ -- $ 3,586
Mar 22, 1 PM $ 0.0000198
+0.01%
$ -- $ 3,382
Mar 22, 12 PM $ 0.0000197
+0.08%
$ -- $ 3,564
Mar 22, 11 AM $ 0.0000197
-5.79%
$ -- $ 3,586
Mar 22, 10 AM $ 0.000021
+3.73%
$ -- $ 3,369
Mar 22, 9 AM $ 0.0000202
+12.68%
$ -- $ 2,173
Mar 22, 8 AM $ 0.000018
+11.62%
$ -- $ 1,735
Mar 22, 7 AM $ 0.0000161
+0.01%
$ -- $ 1,386
Mar 22, 5 AM $ 0.0000161
-0.91%
$ -- $ 1,389
Mar 22, 4 AM $ 0.0000163
+3.61%
$ -- $ 1,256
Mar 22, 3 AM $ 0.0000156
+0.85%
$ -- $ 878
Mar 22, 2 AM $ 0.0000155
+0.05%
$ -- $ 574
Mar 22, 1 AM $ 0.0000155
+0.04%
$ -- $ 578
Mar 21, 9 PM $ 0.0000158
+0.10%
$ -- $ 848
Mar 21, 8 PM $ 0.0000158
+0.11%
$ -- $ 882
Mar 21, 7 PM $ 0.0000158
+0.00%
$ -- $ 903
Mar 21, 6 PM $ 0.0000158
+0.20%
$ -- $ 965
Mar 21, 5 PM $ 0.0000159
-0.37%
$ -- $ 1,162
Mar 21, 4 PM $ 0.000016
-1.13%
$ -- $ 1,564
Mar 21, 3 PM $ 0.0000162
-0.51%
$ -- $ 1,638
Mar 21, 2 PM $ 0.0000163
+0.08%
$ -- $ 1,745
Mar 21, 1 PM $ 0.0000164
-7.22%
$ -- $ 1,841
Mar 21, 12 PM $ 0.0000177
-0.56%
$ -- $ 1,882
Mar 21, 11 AM $ 0.0000178
-0.44%
$ -- $ 2,126
Mar 21, 10 AM $ 0.0000179
+0.48%
$ -- $ 2,444
Mar 21, 9 AM $ 0.0000178
+0.00%
$ -- $ 2,731
Mar 21, 7 AM $ 0.0000178
+0.13%
$ -- $ 10,841
Mar 21, 6 AM $ 0.0000178
+0.03%
$ -- $ 11,250
Mar 21, 4 AM $ 0.0000178
+0.12%
$ -- $ 11,640
Mar 21, 3 AM $ 0.0000177
-0.20%
$ -- $ 11,763
Mar 21, 2 AM $ 0.0000178
+1.22%
$ -- $ 13,167
Mar 21, 1 AM $ 0.0000175
-4.98%
$ -- $ 13,290
Mar 21, 12 AM $ 0.0000184
-0.06%
$ -- $ 13,173
Mar 20, 11 PM $ 0.0000184
+0.02%
$ -- $ 13,275
Mar 20, 10 PM $ 0.0000184
+1.75%
$ -- $ 13,428
Mar 20, 9 PM $ 0.0000181
+0.54%
$ -- $ 13,389
Mar 20, 8 PM $ 0.0000179
+0.97%
$ -- $ 13,390
Mar 20, 7 PM $ 0.0000178
+1.03%
$ -- $ 13,439
Mar 20, 6 PM $ 0.0000176
+1.07%
$ -- $ 13,478
Mar 20, 5 PM $ 0.0000174
-13.06%
$ -- $ 14,032
Mar 20, 4 PM $ 0.00002
+0.50%
$ -- $ 13,815
Mar 20, 3 PM $ 0.0000199
+1.87%
$ -- $ 13,759
Mar 20, 2 PM $ 0.0000195
+0.01%
$ -- $ 14,159
Mar 20, 8 AM $ 0.0000696
+0.09%
$ -- $ 7,754
Mar 20, 7 AM $ 0.0000695
+1.83%
$ -- $ 7,675
Mar 20, 6 AM $ 0.0000683
+0.93%
$ -- $ 9,028
Mar 20, 5 AM $ 0.0000676
+0.13%
$ -- $ 12,695
Mar 20, 4 AM $ 0.0000675
-2.68%
$ -- $ 12,796
Mar 20, 3 AM $ 0.0000694
-16.50%
$ -- $ 14,974
Mar 20, 2 AM $ 0.0000831
-0.41%
$ -- $ 14,576