Web3X Historical Data

Web3X Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000107
+0.68%
$ -- $ 796
Mar 24, 10 PM $ 0.0000106
+0.00%
$ -- $ 981
Mar 24, 8 PM $ 0.0000106
-0.26%
$ -- $ 1,408
Mar 24, 7 PM $ 0.0000104
+0.37%
$ -- $ 1,585
Mar 24, 6 PM $ 0.0000104
+0.00%
$ -- $ 1,578
Mar 24, 5 PM $ 0.0000104
-0.04%
$ -- $ 1,575
Mar 24, 4 PM $ 0.0000104
-0.15%
$ -- $ 1,576
Mar 24, 3 PM $ 0.0000104
-6.54%
$ -- $ 1,612
Mar 24, 1 PM $ 0.0000113
-0.12%
$ -- $ 1,783
Mar 24, 12 PM $ 0.0000113
+0.00%
$ -- $ 2,195
Mar 24, 11 AM $ 0.0000113
+0.00%
$ -- $ 2,221
Mar 24, 10 AM $ 0.0000114
+0.00%
$ -- $ 2,340
Mar 24, 9 AM $ 0.0000113
-0.13%
$ -- $ 2,656
Mar 24, 8 AM $ 0.0000114
+0.36%
$ -- $ 3,510
Mar 24, 7 AM $ 0.0000113
+0.59%
$ -- $ 4,536
Mar 24, 6 AM $ 0.0000112
-0.07%
$ -- $ 4,569
Mar 24, 5 AM $ 0.0000113
-0.56%
$ -- $ 4,572
Mar 24, 4 AM $ 0.0000114
-0.16%
$ -- $ 4,586
Mar 24, 3 AM $ 0.0000114
-1.42%
$ -- $ 4,588
Mar 24, 2 AM $ 0.0000116
-2.60%
$ -- $ 4,821
Mar 24, 1 AM $ 0.0000119
-4.63%
$ -- $ 5,345
Mar 24, 12 AM $ 0.0000125
-6.38%
$ -- $ 5,549
Mar 23, 11 PM $ 0.0000134
-7.71%
$ -- $ 5,376
Mar 23, 10 PM $ 0.0000145
-0.60%
$ -- $ 5,134
Mar 23, 9 PM $ 0.0000146
+0.00%
$ -- $ 4,658
Mar 23, 8 PM $ 0.0000145
+0.00%
$ -- $ 4,654
Mar 23, 6 PM $ 0.0000134
+0.59%
$ -- $ 4,427
Mar 23, 5 PM $ 0.0000134
-0.05%
$ -- $ 4,404
Mar 23, 4 PM $ 0.0000134
-1.90%
$ -- $ 4,502
Mar 23, 2 PM $ 0.0000138
+0.80%
$ -- $ 4,542
Mar 23, 1 PM $ 0.0000137
-1.32%
$ -- $ 4,777
Mar 23, 12 PM $ 0.0000139
-0.19%
$ -- $ 4,290
Mar 23, 11 AM $ 0.0000138
+2.64%
$ -- $ 4,286
Mar 23, 10 AM $ 0.0000135
-9.37%
$ -- $ 4,941
Mar 23, 9 AM $ 0.0000148
-8.26%
$ -- $ 4,997
Mar 23, 8 AM $ 0.0000165
+0.05%
$ -- $ 4,462
Mar 23, 7 AM $ 0.0000165
-2.65%
$ -- $ 3,901
Mar 23, 6 AM $ 0.000017
+0.09%
$ -- $ 3,857
Mar 23, 5 AM $ 0.0000168
+0.27%
$ -- $ 3,857
Mar 23, 4 AM $ 0.0000167
-0.71%
$ -- $ 3,978
Mar 23, 3 AM $ 0.0000167
-11.33%
$ -- $ 4,438
Mar 23, 2 AM $ 0.000019
-0.90%
$ -- $ 4,438
Mar 23, 1 AM $ 0.000019
+7.44%
$ -- $ 3,845
Mar 22, 11 PM $ 0.0000178
+0.00%
$ -- $ 3,545
Mar 22, 10 PM $ 0.0000176
+0.00%
$ -- $ 3,540
Mar 22, 9 PM $ 0.0000176
-0.50%
$ -- $ 3,533
Mar 22, 7 PM $ 0.0000178
-0.47%
$ -- $ 3,580
Mar 22, 6 PM $ 0.0000179
+0.00%
$ -- $ 3,592
Mar 22, 5 PM $ 0.0000175
+0.00%
$ -- $ 3,562
Mar 22, 4 PM $ 0.0000175
-0.18%
$ -- $ 3,550