Web3X Historical Data

Web3X Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000108
+1.73%
$ -- $ 4,609
Mar 27, 2 AM $ 0.0000106
-0.20%
$ -- $ 4,358
Mar 27, 1 AM $ 0.0000106
+9.44%
$ -- $ 4,476
Mar 27, 12 AM $ 0.0₅97
-0.38%
$ -- $ 4,537
Mar 26, 11 PM $ 0.0₅975
-0.79%
$ -- $ 4,828
Mar 26, 10 PM $ 0.0₅985
+0.00%
$ -- $ 4,873
Mar 26, 9 PM $ 0.0₅989
+0.00%
$ -- $ 4,891
Mar 26, 8 PM $ 0.0₅996
-0.20%
$ -- $ 4,941
Mar 26, 7 PM $ 0.00001
-2.75%
$ -- $ 4,889
Mar 26, 6 PM $ 0.0000103
-3.21%
$ -- $ 4,821
Mar 26, 5 PM $ 0.0000108
-2.31%
$ -- $ 4,732
Mar 26, 4 PM $ 0.0000111
-1.41%
$ -- $ 4,697
Mar 26, 3 PM $ 0.0000112
-1.91%
$ -- $ 4,666
Mar 26, 2 PM $ 0.0000115
-1.89%
$ -- $ 4,608
Mar 26, 1 PM $ 0.0000118
-2.49%
$ -- $ 4,563
Mar 26, 12 PM $ 0.0000121
-5.17%
$ -- $ 4,475
Mar 26, 11 AM $ 0.0000128
-1.77%
$ -- $ 4,403
Mar 26, 10 AM $ 0.0000131
-3.74%
$ -- $ 4,375
Mar 26, 9 AM $ 0.0000137
-4.91%
$ -- $ 4,296
Mar 26, 8 AM $ 0.0000143
-4.27%
$ -- $ 2,199
Mar 26, 7 AM $ 0.000015
-3.20%
$ -- $ 2,236
Mar 26, 6 AM $ 0.0000156
-2.79%
$ -- $ 2,559
Mar 26, 5 AM $ 0.0000161
-5.53%
$ -- $ 2,776
Mar 26, 4 AM $ 0.0000171
-3.04%
$ -- $ 3,174
Mar 26, 3 AM $ 0.0000176
-3.52%
$ -- $ 3,546
Mar 26, 2 AM $ 0.0000184
-4.74%
$ -- $ 3,814
Mar 26, 1 AM $ 0.0000194
-4.62%
$ -- $ 4,258
Mar 26, 12 AM $ 0.0000204
-2.81%
$ -- $ 4,151
Mar 25, 11 PM $ 0.0000211
+0.40%
$ -- $ 3,964
Mar 25, 10 PM $ 0.000021
+0.00%
$ -- $ 3,811
Mar 25, 9 PM $ 0.0000208
-2.01%
$ -- $ 3,808
Mar 25, 8 PM $ 0.0000212
-0.01%
$ -- $ 3,726
Mar 25, 7 PM $ 0.0000213
+0.00%
$ -- $ 3,750
Mar 25, 6 PM $ 0.0000213
-0.07%
$ -- $ 3,755
Mar 25, 5 PM $ 0.0000214
-1.20%
$ -- $ 3,753
Mar 25, 4 PM $ 0.0000216
+0.31%
$ -- $ 3,751
Mar 25, 3 PM $ 0.0000215
+0.00%
$ -- $ 3,917
Mar 25, 2 PM $ 0.0000215
-10.50%
$ -- $ 3,922
Mar 25, 1 PM $ 0.0000258
+9.43%
$ -- $ 4,359
Mar 25, 11 AM $ 0.0000213
+2.11%
$ -- $ 3,728
Mar 25, 10 AM $ 0.0000208
+1.02%
$ -- $ 3,648
Mar 25, 9 AM $ 0.0000206
+1.27%
$ -- $ 3,612
Mar 25, 8 AM $ 0.0000203
+3.78%
$ -- $ 3,528
Mar 25, 7 AM $ 0.0000194
+2.28%
$ -- $ 3,361
Mar 25, 6 AM $ 0.000019
+10.87%
$ -- $ 2,918
Mar 25, 5 AM $ 0.0000171
+13.14%
$ -- $ 2,588
Mar 25, 4 AM $ 0.000015
+18.26%
$ -- $ 2,033
Mar 25, 3 AM $ 0.0000127
+11.66%
$ -- $ 1,587
Mar 25, 2 AM $ 0.0000113
+7.94%
$ -- $ 1,214
Mar 25, 1 AM $ 0.0000105
-2.23%
$ -- $ 632