Web3X Historical Data

Web3X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₅848
+0.00%
$ -- $ 48
Apr 2, 8 AM $ 0.0₅872
+0.04%
$ -- $ 50
Apr 2, 4 AM $ 0.0₅871
-0.05%
$ -- $ 50
Apr 2, 2 AM $ 0.0₅871
-0.32%
$ -- $ 6
Apr 1, 6 PM $ 0.0₅89
+0.00%
$ -- $ 33
Apr 1, 4 PM $ 0.0₅89
+0.72%
$ -- $ 33
Apr 1, 11 AM $ 0.0₅887
+0.00%
$ -- $ 33
Apr 1, 5 AM $ 0.0₅891
+0.00%
$ -- $ 33
Apr 1, 4 AM $ 0.0₅887
-0.16%
$ -- $ 33
Apr 1, 1 AM $ 0.0₅893
+0.03%
$ -- $ 30
Apr 1, 12 AM $ 0.0₅903
+0.08%
$ -- $ 2
Mar 31, 11 PM $ 0.0₅902
+0.00%
$ -- $ 2
Mar 31, 8 PM $ 0.0₅901
+0.00%
$ -- $ 14
Mar 31, 6 PM $ 0.0₅903
+0.00%
$ -- $ 494
Mar 31, 2 AM $ 0.0₅901
+0.15%
$ -- $ 553
Mar 30, 10 PM $ 0.0₅895
+0.00%
$ -- $ 552
Mar 30, 9 PM $ 0.0₅896
+0.00%
$ -- $ 541
Mar 30, 8 PM $ 0.0₅891
-13.73%
$ -- $ 538
Mar 30, 7 PM $ 0.0000103
+0.00%
$ -- $ 191
Mar 30, 3 PM $ 0.0₅988
+0.42%
$ -- $ 63
Mar 30, 2 PM $ 0.0₅984
-0.38%
$ -- $ 67
Mar 30, 11 AM $ 0.0₅985
+0.00%
$ -- $ 47
Mar 30, 8 AM $ 0.0₅971
+0.00%
$ -- $ 18
Mar 29, 5 PM $ 0.0₅956
+0.00%
$ -- $ 208
Mar 29, 4 PM $ 0.0₅955
+0.00%
$ -- $ 208
Mar 29, 8 AM $ 0.0₅969
+0.00%
$ -- $ 323
Mar 29, 7 AM $ 0.0₅969
-4.32%
$ -- $ 322
Mar 29, 6 AM $ 0.0000101
-0.18%
$ -- $ 211
Mar 29, 2 AM $ 0.0000103
+0.00%
$ -- $ 497
Mar 29, 1 AM $ 0.0000101
+0.00%
$ -- $ 463
Mar 28, 4 PM $ 0.0000102
+0.00%
$ -- $ 574
Mar 28, 3 PM $ 0.0000102
+0.00%
$ -- $ 577
Mar 28, 1 PM $ 0.0000102
+0.00%
$ -- $ 551
Mar 28, 12 PM $ 0.0000102
+0.05%
$ -- $ 550
Mar 28, 11 AM $ 0.0000107
-0.17%
$ -- $ 448
Mar 28, 10 AM $ 0.0000107
+0.11%
$ -- $ 452
Mar 28, 3 AM $ 0.0000104
+11.35%
$ -- $ 646
Mar 28, 12 AM $ 0.0₅937
+1.26%
$ -- $ 1,038
Mar 27, 11 PM $ 0.0₅933
+0.00%
$ -- $ 1,024
Mar 27, 8 PM $ 0.0₅946
-0.11%
$ -- $ 1,021
Mar 27, 4 PM $ 0.0₅948
-0.23%
$ -- $ 1,333
Mar 27, 3 PM $ 0.0₅95
+0.63%
$ -- $ 1,341
Mar 27, 2 PM $ 0.0₅944
+0.00%
$ -- $ 1,426
Mar 27, 11 AM $ 0.0₅953
-0.31%
$ -- $ 1,723
Mar 27, 10 AM $ 0.0₅965
+0.07%
$ -- $ 1,843
Mar 27, 9 AM $ 0.00001
+0.00%
$ -- $ 1,965
Mar 27, 8 AM $ 0.0₅986
+0.00%
$ -- $ 4,164
Mar 27, 7 AM $ 0.0₅988
-6.64%
$ -- $ 4,299
Mar 27, 5 AM $ 0.0000108
+0.00%
$ -- $ 4,438
Mar 27, 4 AM $ 0.0000108
+0.05%
$ -- $ 4,505