Web3X Historical Data

Web3X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₅911
+0.00%
$ -- $ 44
Apr 15, 6 AM $ 0.0₅909
+0.00%
$ -- $ 43
Apr 15, 3 AM $ 0.0₅914
+0.00%
$ -- $ 43
Apr 14, 9 PM $ 0.0₅913
+0.00%
$ -- $ 62
Apr 14, 5 PM $ 0.0₅917
-0.04%
$ -- $ 62
Apr 14, 4 PM $ 0.0₅928
+0.00%
$ -- $ 57
Apr 14, 3 PM $ 0.0₅924
+0.00%
$ -- $ 57
Apr 14, 1 PM $ 0.0₅919
+0.00%
$ -- $ 105
Apr 14, 12 PM $ 0.0₅92
+0.00%
$ -- $ 103
Apr 14, 7 AM $ 0.0₅905
+0.35%
$ -- $ 74
Apr 14, 6 AM $ 0.0₅902
+0.00%
$ -- $ 72
Apr 14, 3 AM $ 0.0₅903
+0.00%
$ -- $ 73
Apr 14, 12 AM $ 0.0₅894
-0.12%
$ -- $ 52
Apr 13, 5 PM $ 0.0₅881
+0.00%
$ -- $ 51
Apr 13, 2 PM $ 0.0₅873
+0.00%
$ -- $ 53
Apr 13, 9 AM $ 0.0₅852
+0.00%
$ -- $ 8
Apr 13, 8 AM $ 0.0₅852
+0.00%
$ -- $ 8
Apr 13, 12 AM $ 0.0₅851
+0.56%
$ -- $ 8
Apr 12, 7 PM $ 0.0₅847
+0.00%
$ -- $ 8
Apr 10, 9 PM $ 0.0₅873
+0.00%
$ -- $ 1
Apr 10, 7 PM $ 0.0₅872
+0.00%
$ -- $ 0.1
Apr 9, 6 AM $ 0.0₅861
+0.00%
$ -- $ 14
Apr 9, 12 AM $ 0.0₅866
-0.12%
$ -- $ 56
Apr 8, 11 PM $ 0.0₅867
+0.00%
$ -- $ 106
Apr 8, 9 PM $ 0.0₅873
+0.00%
$ -- $ 108
Apr 8, 6 PM $ 0.0₅873
+0.00%
$ -- $ 108
Apr 8, 1 PM $ 0.0₅883
+0.00%
$ -- $ 109
Apr 8, 6 AM $ 0.0₅887
+0.10%
$ -- $ 109
Apr 8, 3 AM $ 0.0₅884
-0.20%
$ -- $ 105
Apr 8, 1 AM $ 0.0₅91
+0.00%
$ -- $ 58
Apr 8, 12 AM $ 0.0₅911
+0.00%
$ -- $ 58
Apr 7, 10 PM $ 0.0₅879
+0.00%
$ -- $ 31
Apr 6, 11 PM $ 0.0₅868
+0.00%
$ -- $ 341
Apr 6, 4 PM $ 0.0₅876
+0.00%
$ -- $ 336
Apr 6, 3 PM $ 0.0₅875
-5.69%
$ -- $ 334
Apr 6, 2 PM $ 0.0₅916
-1.13%
$ -- $ 172
Apr 6, 1 PM $ 0.0₅912
+0.00%
$ -- $ 162
Apr 6, 12 PM $ 0.0₅913
+5.06%
$ -- $ 161
Apr 6, 7 AM $ 0.0₅863
+0.00%
$ -- $ 52
Apr 6, 5 AM $ 0.0₅862
+0.00%
$ -- $ 100
Apr 5, 2 PM $ 0.0₅848
+0.00%
$ -- $ 99
Apr 5, 10 AM $ 0.0₅873
+0.00%
$ -- $ 163
Apr 5, 5 AM $ 0.0₅854
+0.00%
$ -- $ 115
Apr 4, 11 AM $ 0.0₅875
+0.43%
$ -- $ 103
Apr 4, 3 AM $ 0.0₅843
+0.01%
$ -- $ 87
Apr 3, 10 AM $ 0.0₅857
+0.00%
$ -- $ 39
Apr 3, 8 AM $ 0.0₅859
+0.00%
$ -- $ 39
Apr 3, 6 AM $ 0.0₅866
+0.00%
$ -- $ 26
Apr 3, 5 AM $ 0.0₅865
+0.00%
$ -- $ 26
Apr 3, 3 AM $ 0.0₅858
+0.05%
$ -- $ 13