Web3X Historical Data

Web3X Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₅938
+0.00%
$ -- $ 0
May 19, 2 PM $ 0.0₅923
+0.00%
$ -- $ 0
May 15, 7 AM $ 0.0₅989
+0.00%
$ -- $ 1
May 11, 10 PM $ 0.0₅819
+0.00%
$ -- $ 3
May 11, 6 PM $ 0.0₅794
+0.00%
$ -- $ 2
May 11, 7 AM $ 0.0₅82
-0.46%
$ -- $ 0
May 10, 6 PM $ 0.0₅766
+0.00%
$ -- $ 0
May 10, 2 PM $ 0.0₅756
+0.00%
$ -- $ 0
May 10, 6 AM $ 0.0₅899
+0.00%
$ -- $ 0
May 10, 5 AM $ 0.0₅763
+0.00%
$ -- $ 0
May 8, 3 PM $ 0.0₅862
+0.00%
$ -- $ 0
May 8, 5 AM $ 0.0₅853
+0.00%
$ -- $ 0.001
May 7, 1 AM $ 0.0₅892
+3.02%
$ -- $ 60
May 6, 5 PM $ 0.0₅856
+0.00%
$ -- $ 58
May 5, 11 PM $ 0.0₅885
+0.00%
$ -- $ 0
May 2, 4 PM $ 0.0₅943
+0.00%
$ -- $ 4
May 2, 12 AM $ 0.0₅948
+0.00%
$ -- $ 4
May 1, 6 PM $ 0.0₅953
+0.00%
$ -- $ 0.001
May 1, 4 PM $ 0.0₅954
+0.00%
$ -- $ 0.001
May 1, 6 AM $ 0.0₅946
+0.04%
$ -- $ 1
Apr 30, 9 AM $ 0.0₅988
+0.00%
$ -- $ 0
Apr 29, 4 AM $ 0.0₅929
+0.19%
$ -- $ 3
Apr 28, 1 AM $ 0.0₅926
+0.00%
$ -- $ 0.001
Apr 27, 5 PM $ 0.0₅918
+0.00%
$ -- $ 0
Apr 26, 3 PM $ 0.0₅934
+0.00%
$ -- $ 0.1
Apr 25, 5 PM $ 0.0₅931
+0.00%
$ -- $ 10
Apr 25, 9 AM $ 0.0₅943
+0.00%
$ -- $ 11
Apr 25, 8 AM $ 0.0₅946
+0.00%
$ -- $ 6
Apr 24, 5 PM $ 0.0₅942
+0.00%
$ -- $ 2
Apr 24, 1 PM $ 0.0₅945
+0.00%
$ -- $ 4
Apr 24, 8 AM $ 0.0₅939
+0.00%
$ -- $ 3
Apr 23, 9 AM $ 0.0₅942
+0.00%
$ -- $ 0
Apr 22, 7 AM $ 0.0₅951
+0.00%
$ -- $ 0.1
Apr 22, 6 AM $ 0.0₅952
+0.00%
$ -- $ 0
Apr 21, 5 PM $ 0.0₅931
-0.01%
$ -- $ 0.1
Apr 21, 3 PM $ 0.0₅934
+0.00%
$ -- $ 0.1
Apr 21, 11 AM $ 0.0₅939
+0.00%
$ -- $ 0.1
Apr 21, 9 AM $ 0.0₅938
+0.00%
$ -- $ 0.1
Apr 19, 6 PM $ 0.0₅921
+0.00%
$ -- $ 1
Apr 19, 5 PM $ 0.0₅922
+0.00%
$ -- $ 1
Apr 19, 1 PM $ 0.0₅924
+0.00%
$ -- $ 0.001
Apr 18, 1 PM $ 0.0₅939
+0.00%
$ -- $ 1
Apr 18, 10 AM $ 0.0₅941
-0.17%
$ -- $ 1
Apr 17, 10 PM $ 0.0₅952
+0.00%
$ -- $ 13
Apr 17, 11 AM $ 0.0₅934
+0.00%
$ -- $ 20
Apr 17, 1 AM $ 0.0₅94
+0.00%
$ -- $ 16
Apr 16, 11 PM $ 0.0₅943
+0.00%
$ -- $ 14
Apr 16, 7 PM $ 0.0₅943
-0.22%
$ -- $ 7
Apr 16, 7 AM $ 0.0₅926
+0.00%
$ -- $ 2
Apr 15, 10 PM $ 0.0₅925
+0.00%
$ -- $ 4