Web3X Historical Data

Web3X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅867
-4.81%
$ -- $ 106
Apr 7, 2026 $ 0.0₅879
+0.00%
$ -- $ 31
Apr 6, 2026 $ 0.0₅868
+0.72%
$ -- $ 341
Apr 5, 2026 $ 0.0₅848
-0.75%
$ -- $ 99
Apr 4, 2026 $ 0.0₅875
+3.71%
$ -- $ 103
Apr 3, 2026 $ 0.0₅857
-0.01%
$ -- $ 39
Apr 2, 2026 $ 0.0₅848
-2.88%
$ -- $ 48
Apr 1, 2026 $ 0.0₅89
-1.39%
$ -- $ 33
Mar 31, 2026 $ 0.0₅902
+0.22%
$ -- $ 2
Mar 30, 2026 $ 0.0₅895
-7.79%
$ -- $ 552
Mar 29, 2026 $ 0.0₅956
-5.59%
$ -- $ 208
Mar 28, 2026 $ 0.0000102
+10.13%
$ -- $ 574
Mar 27, 2026 $ 0.0₅933
-4.20%
$ -- $ 1,024
Mar 26, 2026 $ 0.0₅975
-53.63%
$ -- $ 4,828
Mar 25, 2026 $ 0.0000211
+96.92%
$ -- $ 3,964
Mar 24, 2026 $ 0.0000107
-20.02%
$ -- $ 796
Mar 23, 2026 $ 0.0000134
-24.56%
$ -- $ 5,376
Mar 22, 2026 $ 0.0000178
+14.64%
$ -- $ 3,545
Mar 21, 2026 $ 0.0000158
-13.84%
$ -- $ 848
Mar 20, 2026 $ 0.0000184
-77.62%
$ -- $ 13,275
Mar 19, 2026 $ 0.0000822
+28.88%
$ -- $ 15,027
Mar 18, 2026 $ 0.0000638
+45.63%
$ -- $ 16,600
Mar 17, 2026 $ 0.0000438
+2.04%
$ -- $ 8,094
Download