Web3X Historical Data

Web3X
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅816
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.0₅816
+0.00%
$ -- $ 0
Jun 17, 1 PM $ 0.0₅86
+0.00%
$ -- $ 1
Jun 17, 11 AM $ 0.0₅848
+0.00%
$ -- $ 1
Jun 16, 2 PM $ 0.0₅845
+0.00%
$ -- $ 549
Jun 16, 9 AM $ 0.0₅871
+0.00%
$ -- $ 302
Jun 15, 5 PM $ 0.0₅884
+0.00%
$ -- $ 3
Jun 15, 4 PM $ 0.0₅889
+0.00%
$ -- $ 3
Jun 14, 11 AM $ 0.0₅865
+0.00%
$ -- $ 10
Jun 14, 9 AM $ 0.0₅869
+0.00%
$ -- $ 0
Jun 11, 6 PM $ 0.0₅852
+0.00%
$ -- $ 0
Jun 11, 7 AM $ 0.0₅851
+0.00%
$ -- $ 0
Jun 9, 6 PM $ 0.0₅844
+0.00%
$ -- $ 0.1
Jun 7, 9 AM $ 0.0₅849
+0.00%
$ -- $ 1
Jun 7, 8 AM $ 0.0₅838
+0.00%
$ -- $ 1
Jun 6, 4 AM $ 0.0₅813
+0.00%
$ -- $ 1
Jun 4, 3 PM $ 0.0₅861
+0.00%
$ -- $ 10
Jun 4, 8 AM $ 0.0₅856
+0.00%
$ -- $ 5
Jun 3, 10 PM $ 0.0₅893
+0.00%
$ -- $ 0.1
Jun 3, 9 AM $ 0.0₅941
+0.00%
$ -- $ 0
Jun 3, 4 AM $ 0.0₅9
+0.00%
$ -- $ 0.01
May 31, 3 PM $ 0.0000103
+0.06%
$ -- $ 5
May 31, 11 AM $ 0.0000103
+0.00%
$ -- $ 3
May 30, 11 PM $ 0.0000102
+0.00%
$ -- $ 0
May 30, 7 AM $ 0.0₅949
+0.00%
$ -- $ 0
May 29, 1 PM $ 0.0₅905
+0.00%
$ -- $ 31
May 28, 7 PM $ 0.0₅927
+0.00%
$ -- $ 60
May 28, 9 AM $ 0.0₅914
+0.00%
$ -- $ 58
May 28, 6 AM $ 0.0₅916
+0.00%
$ -- $ 59
May 28, 1 AM $ 0.0₅932
-0.26%
$ -- $ 60
May 27, 11 PM $ 0.0₅931
-1.24%
$ -- $ 60
May 27, 6 AM $ 0.0₅941
+0.00%
$ -- $ 2
May 26, 5 AM $ 0.0₅951
+0.01%
$ -- $ 0
May 26, 4 AM $ 0.0₅949
+0.00%
$ -- $ 0
May 25, 3 PM $ 0.0₅969
+0.00%
$ -- $ 3
May 25, 12 PM $ 0.0₅956
+0.09%
$ -- $ 4
May 25, 8 AM $ 0.0₅957
+1.43%
$ -- $ 5
May 25, 6 AM $ 0.0₅955
+0.17%
$ -- $ 5
May 25, 5 AM $ 0.0₅951
+0.00%
$ -- $ 5
May 24, 1 PM $ 0.0₅953
+0.15%
$ -- $ 2
May 24, 10 AM $ 0.0₅951
+0.00%
$ -- $ 1
May 24, 4 AM $ 0.0₅947
+0.00%
$ -- $ 0
May 23, 10 PM $ 0.0₅942
+0.00%
$ -- $ 5
May 23, 4 PM $ 0.0₅935
+0.11%
$ -- $ 5
May 23, 3 PM $ 0.0₅934
+0.18%
$ -- $ 5
May 23, 2 PM $ 0.0₅927
+0.00%
$ -- $ 5
May 23, 11 AM $ 0.0₅937
+0.00%
$ -- $ 5
May 23, 5 AM $ 0.0₅937
+0.00%
$ -- $ 5
May 23, 4 AM $ 0.0₅94
+0.08%
$ -- $ 5
May 23, 3 AM $ 0.0₅94
+0.00%
$ -- $ 3
Download