Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pakcoin Historical Data

PAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.0059
-2.81%
$1.07 million $5,212
Mar 28, 2026 $0.0063
+4.61%
$412,936 $5,936
Mar 27, 2026 $0.00593
+76.26%
$388,503 $4,661
Mar 23, 2026 $0.00344
+2.34%
$-- $16,438
Mar 22, 2026 $0.00336
-9.69%
$612,289 $13,558
Mar 21, 2026 $0.00374
-2.67%
$680,300 $8,641
Mar 20, 2026 $0.00384
+0.48%
$251,786 $1,440
Mar 19, 2026 $0.00382
+1.01%
$250,529 $1,427
Mar 18, 2026 $0.00435
-23.40%
$285,299 $10,517
Mar 17, 2026 $0.00568
-0.89%
$372,450 $17,592
Mar 16, 2026 $0.00577
+2.83%
$1.06 million $27,655
Mar 15, 2026 $0.00561
-5.40%
$1.02 million $20,514
Mar 14, 2026 $0.006
+121.17%
$393,355 $22,493
Mar 13, 2026 $0.00263
-10.65%
$172,662 $12,429
Mar 12, 2026 $0.00293
+4.08%
$191,880 $8,706
Mar 11, 2026 $0.00275
-1.14%
$180,275 $4,775
Mar 10, 2026 $0.00277
-1.28%
$-- $3,857
Mar 9, 2026 $0.0028
+3.94%
$510,300 $1,070
Mar 8, 2026 $0.0027
-1.51%
$491,290 $1,005
Mar 7, 2026 $0.00274
-1.15%
$179,701 $1,087
Mar 6, 2026 $0.00277
-3.12%
$181,404 $1,065
Mar 5, 2026 $0.00286
+1.74%
$187,731 $1,073
Mar 4, 2026 $0.00282
-1.54%
$184,627 $3,566
Mar 3, 2026 $0.00286
+0.09%
$187,439 $3,593
Mar 2, 2026 $0.00286
+1.03%
$520,151 $3,974
Mar 1, 2026 $0.00283
+0.21%
$185,656 $3,903
Feb 28, 2026 $0.00282
+0.03%
$185,166 $3,602
Feb 27, 2026 $0.00282
-0.78%
$185,086 $3,678
Feb 26, 2026 $0.00284
-0.11%
$186,180 $3,608
Feb 25, 2026 $0.00284
+4.23%
$186,237 $3,531
Feb 24, 2026 $0.00273
-0.39%
$179,128 $3,345
Feb 23, 2026 $0.00275
-2.79%
$179,973 $3,555
Feb 22, 2026 $0.00282
-0.58%
$184,888 $3,667
Feb 21, 2026 $0.00284
-0.53%
$185,976 $3,545
Feb 20, 2026 $0.00285
+0.67%
$186,952 $3,692
Feb 19, 2026 $0.00283
+0.03%
$185,730 $3,884
Feb 18, 2026 $0.00283
-0.54%
$185,697 $3,513
Feb 17, 2026 $0.00285
-0.52%
$186,704 $3,558
Feb 16, 2026 $0.00286
+0.43%
$187,620 $3,692
Feb 15, 2026 $0.00284
-1.32%
$186,383 $3,999
Feb 14, 2026 $0.00288
+0.60%
$188,844 $3,393
Feb 13, 2026 $0.00286
+0.25%
$187,477 $3,807
Feb 12, 2026 $0.00286
+0.30%
$187,286 $3,781
Feb 11, 2026 $0.00285
-0.76%
$186,708 $3,561
Feb 10, 2026 $0.00287
-0.90%
$188,278 $3,676
Feb 9, 2026 $0.00289
-2.27%
$189,707 $3,439
Feb 8, 2026 $0.00296
-2.54%
$194,128 $3,851
Feb 7, 2026 $0.00304
-0.79%
$199,311 $3,997
Feb 6, 2026 $0.00306
+1.86%
$200,629 $4,320
Feb 5, 2026 $0.003
-9.18%
$196,985 $4,733
Download