Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pakcoin Historical Data

PAK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 AM $0.00283
+0.14%
$185,536 $1,034
Mar 6, 9 AM $0.00283
-0.33%
$185,660 $1,035
Mar 6, 8 AM $0.00285
-0.35%
$186,787 $1,048
Mar 6, 7 AM $0.00286
+0.49%
$187,502 $1,048
Mar 6, 6 AM $0.00285
-0.17%
$186,532 $1,048
Mar 6, 5 AM $0.00284
-0.25%
$186,126 $1,041
Mar 6, 4 AM $0.00285
-0.63%
$186,596 $1,030
Mar 6, 3 AM $0.00286
-0.24%
$187,828 $1,045
Mar 6, 2 AM $0.00287
+0.04%
$188,326 $1,053
Mar 6, 1 AM $0.00287
+0.35%
$188,248 $1,058
Mar 6, 12 AM $0.00286
+0.19%
$187,597 $1,064
Mar 5, 11 PM $0.00286
+0.06%
$187,731 $1,073
Mar 5, 10 PM $0.00287
+0.55%
$188,175 $1,088
Mar 5, 9 PM $0.00285
-0.75%
$187,174 $1,091
Mar 5, 8 PM $0.00287
+0.26%
$188,041 $1,091
Mar 5, 7 PM $0.00287
+0.02%
$188,376 $1,097
Mar 5, 6 PM $0.00287
+0.47%
$188,113 $1,093
Mar 5, 5 PM $0.00286
-0.73%
$187,776 $1,089
Mar 5, 4 PM $0.00288
+0.03%
$188,705 $1,094
Mar 5, 3 PM $0.00288
-0.58%
$188,694 $1,087
Mar 5, 2 PM $0.0029
-0.28%
$189,868 $1,086
Mar 5, 1 PM $0.00291
-0.39%
$190,617 $1,081
Mar 5, 12 PM $0.00291
+0.14%
$190,878 $1,096
Mar 5, 11 AM $0.00291
-0.71%
$191,082 $1,091
Mar 5, 10 AM $0.00293
+1.05%
$192,071 $1,101
Mar 5, 9 AM $0.0029
+0.37%
$190,035 $1,077
Mar 5, 8 AM $0.00288
+0.66%
$189,125 $1,083
Mar 5, 7 AM $0.00287
-0.76%
$188,265 $1,078
Mar 5, 6 AM $0.0029
+0.53%
$189,815 $1,084
Mar 5, 5 AM $0.00289
-0.08%
$189,307 $1,077
Mar 5, 4 AM $0.00289
-0.06%
$189,465 $1,090
Mar 5, 3 AM $0.00289
+0.27%
$189,489 $3,565
Mar 5, 2 AM $0.00288
+0.10%
$189,038 $3,566
Mar 5, 1 AM $0.00289
-0.69%
$189,435 $3,563
Mar 5, 12 AM $0.0029
+3.20%
$190,431 $3,557
Mar 4, 11 PM $0.00282
-0.27%
$184,627 $3,566
Mar 4, 10 PM $0.00282
-0.25%
$185,006 $3,561
Mar 4, 9 PM $0.00283
-0.45%
$185,453 $3,588
Mar 4, 8 PM $0.00284
-0.28%
$186,477 $3,624
Mar 4, 7 PM $0.00285
-0.40%
$186,921 $3,573
Mar 4, 6 PM $0.00285
-0.60%
$187,104 $3,645
Mar 4, 5 PM $0.00287
-0.02%
$188,234 $3,604
Mar 4, 4 PM $0.00287
-0.31%
$-- $3,640
Mar 4, 1 PM $0.00287
+0.11%
$188,037 $3,660
Mar 4, 12 PM $0.00286
-0.14%
$187,803 $3,659
Mar 4, 11 AM $0.00287
-0.13%
$187,996 $3,685
Mar 4, 9 AM $0.00288
-0.05%
$188,681 $3,674
Mar 4, 8 AM $0.00288
+0.85%
$188,781 $3,617
Mar 4, 7 AM $0.00286
+0.24%
$187,241 $3,641
Mar 4, 6 AM $0.00286
+0.18%
$187,234 $3,610