Coinranking
Pakcoin Historical Data
PAK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $0.00943 | +2.98% | ||
| Apr 8, 2025 | $0.00915 | +0.06% | ||
| Apr 7, 2025 | $0.00915 | -0.06% | ||
| Apr 6, 2025 | $0.00915 | -4.60% | ||
| Apr 5, 2025 | $0.00958 | -1.52% | ||
| Apr 4, 2025 | $0.00971 | +0.02% | ||
| Apr 3, 2025 | $0.0097 | -1.04% | ||
| Apr 2, 2025 | $0.0098 | -4.39% | ||
| Apr 1, 2025 | $0.0102 | +2.34% | ||
| Mar 31, 2025 | $0.00996 | +15.39% | ||
| Mar 30, 2025 | $0.00863 | +0.61% | ||
| Mar 29, 2025 | $0.00858 | -0.80% | ||
| Mar 28, 2025 | $0.00865 | -6.55% | ||
| Mar 27, 2025 | $0.00928 | -0.61% | ||
| Mar 26, 2025 | $0.00931 | -1.30% | ||
| Mar 25, 2025 | $0.00943 | -0.18% | ||
| Mar 24, 2025 | $0.0094 | -0.03% | ||
| Mar 23, 2025 | $0.0094 | -0.21% | ||
| Mar 22, 2025 | $0.00941 | -3.52% | ||
| Mar 21, 2025 | $0.00976 | +0.21% | ||
| Mar 20, 2025 | $0.00974 | -1.81% | ||
| Mar 19, 2025 | $0.00993 | +0.36% | ||
| Mar 18, 2025 | $0.00991 | -0.08% | ||
| Mar 17, 2025 | $0.00992 | +6.08% | ||
| Mar 16, 2025 | $0.00934 | -7.05% | ||
| Mar 15, 2025 | $0.0101 | +5.79% | ||
| Mar 14, 2025 | $0.0095 | +0.44% | ||
| Mar 13, 2025 | $0.00946 | +1.76% | ||
| Mar 12, 2025 | $0.0093 | +2.31% | ||
| Mar 11, 2025 | $0.0091 | +1.27% | ||
| Mar 10, 2025 | $0.00899 | -2.06% | ||
| Mar 9, 2025 | $0.00918 | -0.76% | ||
| Mar 8, 2025 | $0.00924 | -3.00% | ||
| Mar 7, 2025 | $0.00953 | +0.17% | ||
| Mar 6, 2025 | $0.00953 | +0.12% | ||
| Mar 5, 2025 | $0.00953 | +1.85% | ||
| Mar 4, 2025 | $0.00937 | -0.58% | ||
| Mar 3, 2025 | $0.00943 | -2.31% | ||
| Mar 2, 2025 | $0.00966 | +0.69% | ||
| Mar 1, 2025 | $0.00959 | +1.17% | ||
| Feb 28, 2025 | $0.00949 | -0.87% | ||
| Feb 27, 2025 | $0.00957 | -0.60% | ||
| Feb 26, 2025 | $0.00964 | -1.06% | ||
| Feb 25, 2025 | $0.00974 | -0.86% | ||
| Feb 24, 2025 | $0.00981 | -2.20% | ||
| Feb 23, 2025 | $0.01 | -1.73% | ||
| Feb 22, 2025 | $0.0102 | +1.28% | ||
| Feb 21, 2025 | $0.0101 | -5.79% | ||
| Feb 20, 2025 | $0.0107 | +0.19% | ||
| Feb 19, 2025 | $0.0107 | -8.40% | ||