Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pakcoin Historical Data

PAK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $0.00277
-0.45%
$181,548 $2,565
Mar 10, 2 PM $0.00277
-1.16%
$181,496 $3,857
Mar 10, 1 PM $0.00275
-1.70%
$180,480 $2,729
Mar 10, 12 PM $0.0028
+0.01%
$183,596 $2,665
Mar 10, 11 AM $0.0028
+0.01%
$183,598 $2,649
Mar 10, 9 AM $0.0028
-0.51%
$183,617 $2,734
Mar 10, 8 AM $0.00281
+0.20%
$184,484 $3,841
Mar 10, 7 AM $0.00281
+0.16%
$184,056 $3,700
Mar 10, 6 AM $0.0028
-1.34%
$183,770 $3,668
Mar 10, 5 AM $0.00285
+0.05%
$186,758 $1,088
Mar 10, 4 AM $0.00284
+0.81%
$186,487 $1,086
Mar 10, 3 AM $0.00282
-0.86%
$184,990 $1,082
Mar 10, 2 AM $0.00285
+1.02%
$186,679 $1,083
Mar 10, 1 AM $0.00282
+0.11%
$185,001 $1,070
Mar 10, 12 AM $0.00282
+0.53%
$184,822 $1,070
Mar 9, 11 PM $0.0028
-0.36%
$510,300 $1,070
Mar 9, 10 PM $0.00281
-0.58%
$512,158 $1,066
Mar 9, 9 PM $0.00283
+0.20%
$514,722 $1,078
Mar 9, 8 PM $0.00282
-0.13%
$512,705 $1,085
Mar 9, 7 PM $0.00282
+0.52%
$513,077 $1,083
Mar 9, 6 PM $0.0028
-0.37%
$509,372 $1,070
Mar 9, 5 PM $0.00281
-0.17%
$512,163 $1,073
Mar 9, 4 PM $0.00282
-0.15%
$513,782 $1,063
Mar 9, 3 PM $0.00282
+0.34%
$513,329 $1,053
Mar 9, 2 PM $0.00281
-0.22%
$511,112 $1,048
Mar 9, 1 PM $0.00281
+0.81%
$510,750 $1,051
Mar 9, 12 PM $0.00279
+0.54%
$507,688 $1,038
Mar 9, 11 AM $0.00277
+0.05%
$504,741 $1,027
Mar 9, 10 AM $0.00277
-0.08%
$504,342 $1,036
Mar 9, 9 AM $0.00278
+0.59%
$505,307 $1,032
Mar 9, 8 AM $0.00277
+0.90%
$503,580 $1,031
Mar 9, 7 AM $0.00275
-0.40%
$499,911 $1,023
Mar 9, 6 AM $0.00276
-0.87%
$501,695 $1,012
Mar 9, 5 AM $0.00278
+0.98%
$506,131 $1,022
Mar 9, 4 AM $0.00275
+0.18%
$501,208 $1,008
Mar 9, 3 AM $0.00275
+0.72%
$501,197 $1,018
Mar 9, 2 AM $0.00274
+0.87%
$498,061 $1,018
Mar 9, 1 AM $0.00272
-0.08%
$494,856 $1,012
Mar 9, 12 AM $0.00272
+0.93%
$495,484 $1,024
Mar 8, 11 PM $0.0027
-0.60%
$491,290 $1,005
Mar 8, 10 PM $0.00271
-0.69%
$493,247 $1,018
Mar 8, 9 PM $0.00273
+0.13%
$496,562 $1,013
Mar 8, 8 PM $0.00273
-0.08%
$496,225 $1,014
Mar 8, 7 PM $0.00273
+0.57%
$496,644 $1,018
Mar 8, 6 PM $0.00271
+0.29%
$493,443 $1,017
Mar 8, 5 PM $0.0027
-0.09%
$492,222 $1,019
Mar 8, 4 PM $0.0027
-0.63%
$491,240 $1,026
Mar 8, 3 PM $0.00272
-0.32%
$494,174 $1,029
Mar 8, 2 PM $0.00272
-0.11%
$495,413 $1,033
Mar 8, 1 PM $0.00272
-0.25%
$495,862 $1,028