Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pakcoin Historical Data

PAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 PM $0.00263
+0.00%
$172,662 $12,429
Mar 13, 8 PM $0.00262
+0.19%
$171,949 $12,476
Mar 13, 7 PM $0.00262
-1.73%
$171,627 $12,985
Mar 13, 6 PM $0.00265
+0.33%
$173,476 $28,724
Mar 13, 5 PM $0.00263
-1.82%
$172,561 $28,416
Mar 13, 4 PM $0.00269
+0.73%
$176,331 $27,914
Mar 13, 3 PM $0.00277
-5.01%
$181,428 $27,247
Mar 13, 2 PM $0.00292
-1.63%
$191,451 $26,946
Mar 13, 1 PM $0.00298
-2.12%
$195,508 $26,730
Mar 13, 12 PM $0.00318
+3.35%
$208,312 $25,627
Mar 13, 11 AM $0.00319
+2.99%
$209,002 $24,236
Mar 13, 10 AM $0.00311
-1.94%
$203,807 $22,613
Mar 13, 9 AM $0.00318
-1.05%
$208,174 $21,345
Mar 13, 8 AM $0.00326
+0.32%
$213,637 $19,684
Mar 13, 7 AM $0.00329
+0.19%
$215,702 $18,705
Mar 13, 6 AM $0.00326
+4.30%
$214,032 $18,496
Mar 13, 5 AM $0.00314
+1.76%
$206,080 $17,667
Mar 13, 4 AM $0.00307
+0.95%
$201,566 $16,075
Mar 13, 3 AM $0.00304
+0.10%
$199,468 $14,453
Mar 13, 2 AM $0.00303
+5.20%
$198,336 $12,966
Mar 13, 1 AM $0.00299
+1.53%
$196,127 $6,318
Mar 13, 12 AM $0.00293
-0.67%
$191,954 $9,917
Mar 12, 11 PM $0.00293
+4.57%
$191,880 $8,706
Mar 12, 10 PM $0.0028
+1.58%
$183,891 $7,886
Mar 12, 9 PM $0.00278
+1.49%
$182,250 $7,037
Mar 12, 8 PM $0.0027
+2.66%
$177,020 $6,063
Mar 12, 7 PM $0.00264
+3.28%
$173,300 $5,347
Mar 12, 6 PM $0.00254
-4.06%
$166,646 $4,710
Mar 12, 5 PM $0.00265
-0.35%
$173,706 $1,173
Mar 12, 4 PM $0.00265
+0.22%
$173,847 $1,177
Mar 12, 3 PM $0.00265
+0.87%
$174,006 $1,176
Mar 12, 2 PM $0.00264
-0.56%
$173,037 $1,161
Mar 12, 1 PM $0.00266
-0.48%
$174,105 $1,177
Mar 12, 12 PM $0.00267
+0.46%
$175,281 $1,194
Mar 12, 11 AM $0.00266
+0.06%
$174,556 $1,179
Mar 12, 10 AM $0.00265
+0.32%
$173,983 $1,175
Mar 12, 9 AM $0.00265
+0.64%
$173,880 $1,143
Mar 12, 8 AM $0.00264
+0.02%
$172,780 $1,152
Mar 12, 7 AM $0.00263
+0.03%
$172,541 $1,138
Mar 12, 6 AM $0.00262
+0.05%
$171,998 $1,143
Mar 12, 12 AM $0.00281
+0.00%
$184,359 $1,146
Mar 11, 11 PM $0.00275
-1.94%
$180,275 $4,775
Mar 11, 10 PM $0.0028
+0.48%
$183,398 $4,412
Mar 11, 9 PM $0.0028
+0.43%
$183,352 $4,295
Mar 11, 8 PM $0.0028
+0.58%
$183,380 $4,226
Mar 11, 7 PM $0.00279
+0.97%
$183,247 $4,065
Mar 11, 6 PM $0.00277
+0.05%
$181,387 $3,896
Mar 11, 5 PM $0.00277
+1.01%
$181,692 $3,730
Mar 11, 4 PM $0.00276
-0.41%
$180,935 $3,679
Mar 11, 3 PM $0.00277
+0.07%
$181,677 $2,539