Coinranking
Pakcoin Historical Data
PAK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.00428 | -0.41% | ||
| Sep 6, 2025 | $0.0043 | -0.19% | ||
| Sep 5, 2025 | $0.00429 | -0.33% | ||
| Sep 4, 2025 | $0.00431 | -1.90% | ||
| Sep 3, 2025 | $0.00439 | -0.20% | ||
| Sep 2, 2025 | $0.00439 | -2.92% | ||
| Sep 1, 2025 | $0.00452 | +0.50% | ||
| Aug 31, 2025 | $0.00452 | -2.42% | ||
| Aug 30, 2025 | $0.00463 | -0.11% | ||
| Aug 29, 2025 | $0.00465 | +0.06% | ||
| Aug 28, 2025 | $0.00463 | +0.29% | ||
| Aug 27, 2025 | $0.00459 | -1.95% | ||
| Aug 26, 2025 | $0.00469 | +0.20% | ||
| Aug 25, 2025 | $0.00468 | -0.40% | ||
| Aug 24, 2025 | $0.00468 | -0.48% | ||
| Aug 23, 2025 | $0.00468 | +0.10% | ||
| Aug 22, 2025 | $0.00469 | +2.25% | ||
| Aug 21, 2025 | $0.00463 | +0.73% | ||
| Aug 20, 2025 | $0.0046 | -0.52% | ||
| Aug 19, 2025 | $0.00462 | +0.51% | ||
| Aug 17, 2025 | $0.00485 | +0.48% | ||
| Aug 16, 2025 | $0.00484 | -0.06% | ||
| Aug 15, 2025 | $0.00484 | -0.38% | ||
| Aug 14, 2025 | $0.00482 | -1.03% | ||
| Aug 13, 2025 | $0.00489 | +0.53% | ||
| Aug 12, 2025 | $0.00488 | -0.16% | ||
| Aug 11, 2025 | $0.00487 | -0.22% | ||
| Aug 10, 2025 | $0.00489 | +0.25% | ||
| Aug 9, 2025 | $0.00487 | +0.84% | ||
| Aug 8, 2025 | $0.00483 | +0.03% | ||
| Aug 7, 2025 | $0.0048 | +0.36% | ||
| Aug 6, 2025 | $0.00477 | +0.15% | ||
| Aug 5, 2025 | $0.00474 | -0.77% | ||
| Aug 4, 2025 | $0.00477 | -1.38% | ||
| Aug 3, 2025 | $0.00482 | -2.38% | ||
| Aug 2, 2025 | $0.00493 | +0.13% | ||
| Aug 1, 2025 | $0.00492 | -0.15% | ||
| Jul 31, 2025 | $0.00493 | -0.38% | ||
| Jul 30, 2025 | $0.00495 | -0.64% | ||
| Jul 29, 2025 | $0.00498 | -0.06% | ||
| Jul 28, 2025 | $0.00498 | +0.49% | ||
| Jul 27, 2025 | $0.00495 | +1.56% | ||
| Jul 26, 2025 | $0.00488 | -0.31% | ||
| Jul 25, 2025 | $0.00487 | -0.33% | ||
| Jul 24, 2025 | $0.00489 | +0.04% | ||
| Jul 23, 2025 | $0.00488 | +1.11% | ||
| Jul 22, 2025 | $0.00483 | -0.95% | ||
| Jul 21, 2025 | $0.00488 | +0.36% | ||
| Jul 20, 2025 | $0.00485 | +1.31% | ||
| Jul 19, 2025 | $0.00478 | -0.73% | ||