Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pakcoin Historical Data

PAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.00401
-11.82%
$263,188 $4,090
Oct 26, 2025 $0.00456
+0.07%
$298,477 $4,630
Oct 25, 2025 $0.00457
+0.05%
$299,753 $3,924
Oct 24, 2025 $0.00457
+0.39%
$299,616 $3,782
Oct 23, 2025 $0.00456
-0.08%
$299,794 $4,226
Oct 22, 2025 $0.00455
-0.43%
$298,845 $4,278
Oct 21, 2025 $0.00456
+0.14%
$299,480 $4,029
Oct 20, 2025 $0.00457
+0.44%
$299,339 $3,911
Oct 19, 2025 $0.00456
+0.10%
$299,118 $4,058
Oct 18, 2025 $0.00454
-0.30%
$299,318 $4,080
Oct 17, 2025 $0.00456
+0.21%
$299,622 $3,830
Oct 16, 2025 $0.00455
-0.50%
$298,060 $3,980
Oct 15, 2025 $0.00456
+0.23%
$298,741 $3,895
Oct 14, 2025 $0.00456
+0.06%
$298,777 $3,974
Oct 13, 2025 $0.00455
+0.25%
$298,605 $3,941
Oct 12, 2025 $0.00456
-0.66%
$298,941 $4,103
Oct 11, 2025 $0.00459
+0.01%
$300,927 $4,165
Oct 10, 2025 $0.00459
-0.61%
$300,882 $3,975
Oct 9, 2025 $0.00462
+0.51%
$302,743 $4,233
Oct 8, 2025 $0.00459
+4.80%
$301,193 $3,899
Oct 7, 2025 $0.00438
+3.13%
$286,852 $3,776
Oct 6, 2025 $0.00424
-0.21%
$278,136 $3,751
Oct 5, 2025 $0.00425
-0.05%
$278,709 $4,405
Oct 4, 2025 $0.00425
+0.09%
$278,525 $3,708
Oct 3, 2025 $0.00424
-0.55%
$278,754 $3,405
Oct 2, 2025 $0.00426
+4.47%
$279,583 $3,311
Oct 1, 2025 $0.00409
-0.32%
$267,795 $3,846
Sep 30, 2025 $0.0041
+0.30%
$268,690 $3,553
Sep 29, 2025 $0.00409
-0.26%
$267,991 $3,648
Sep 28, 2025 $0.0041
+0.28%
$268,703 $3,468
Sep 27, 2025 $0.00409
+0.13%
$268,026 $3,694
Sep 26, 2025 $0.0041
+0.00%
$267,694 $3,867
Sep 25, 2025 $0.00408
-0.15%
$268,524 $3,356
Sep 24, 2025 $0.00408
-0.16%
$267,937 $3,773
Sep 23, 2025 $0.00409
-4.04%
$267,903 $4,088
Sep 22, 2025 $0.00425
-0.20%
$279,180 $3,757
Sep 21, 2025 $0.00426
-0.03%
$279,305 $3,564
Sep 20, 2025 $0.00424
-0.37%
$279,173 $3,612
Sep 19, 2025 $0.00427
+0.04%
$279,296 $3,478
Sep 18, 2025 $0.00425
+0.21%
$279,652 $4,025
Sep 17, 2025 $0.00425
-0.21%
$278,359 $4,100
Sep 16, 2025 $0.00425
-0.23%
$279,110 $3,645
Sep 15, 2025 $0.00427
+0.19%
$279,636 $3,254
Sep 14, 2025 $0.00426
-0.05%
$279,623 $3,830
Sep 13, 2025 $0.00426
+0.23%
$279,378 $3,730
Sep 12, 2025 $0.00425
-3.23%
$278,457 $3,648
Sep 11, 2025 $0.00439
+0.33%
$288,006 $3,822
Sep 10, 2025 $0.00437
-0.25%
$286,797 $3,916
Sep 9, 2025 $0.00437
+1.70%
$286,766 $3,775
Sep 8, 2025 $0.0043
+0.39%
$281,981 $3,883