Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pakcoin Historical Data

PAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00403
+0.18%
$263,647 $3,942
Dec 15, 2025 $0.00402
-0.24%
$263,938 $3,487
Dec 14, 2025 $0.00403
+0.43%
$264,043 $3,658
Dec 13, 2025 $0.00401
-0.43%
$262,922 $3,569
Dec 12, 2025 $0.00401
-0.25%
$262,965 $3,829
Dec 11, 2025 $0.00402
-0.12%
$263,494 $3,769
Dec 10, 2025 $0.00402
-0.03%
$263,815 $3,437
Dec 9, 2025 $0.00403
+0.12%
$263,907 $3,813
Dec 8, 2025 $0.00402
+0.08%
$263,603 $3,579
Dec 7, 2025 $0.00401
-0.40%
$262,899 $3,784
Dec 6, 2025 $0.00403
+0.40%
$263,948 $3,428
Dec 5, 2025 $0.00401
-0.41%
$262,893 $3,666
Dec 4, 2025 $0.00403
+0.38%
$263,962 $3,435
Dec 3, 2025 $0.00401
-0.02%
$262,971 $3,764
Dec 2, 2025 $0.00401
-0.21%
$263,024 $3,659
Dec 1, 2025 $0.00402
+0.19%
$263,579 $3,630
Nov 30, 2025 $0.00403
+0.37%
$263,073 $3,866
Nov 29, 2025 $0.00402
+0.30%
$262,955 $3,834
Nov 28, 2025 $0.00401
+0.07%
$263,048 $3,418
Nov 27, 2025 $0.00402
+0.25%
$262,853 $3,874
Nov 26, 2025 $0.00402
+0.21%
$263,726 $3,429
Nov 25, 2025 $0.00401
-0.08%
$263,559 $4,096
Nov 24, 2025 $0.00401
-0.37%
$263,163 $3,458
Nov 23, 2025 $0.00401
-0.21%
$263,855 $3,391
Nov 22, 2025 $0.00402
+0.07%
$263,510 $3,595
Nov 21, 2025 $0.00403
+0.27%
$263,821 $3,547
Nov 20, 2025 $0.00402
-0.20%
$263,925 $3,485
Nov 19, 2025 $0.00402
+0.03%
$263,858 $3,639
Nov 18, 2025 $0.00401
-0.36%
$263,775 $3,468
Nov 17, 2025 $0.00403
+0.12%
$263,572 $3,716
Nov 16, 2025 $0.00401
+0.05%
$263,732 $3,884
Nov 15, 2025 $0.00402
+0.02%
$262,887 $3,560
Nov 14, 2025 $0.00402
-0.09%
$262,732 $3,482
Nov 13, 2025 $0.00402
+0.22%
$263,838 $3,638
Nov 12, 2025 $0.00402
-0.06%
$263,192 $3,630
Nov 11, 2025 $0.00402
+0.34%
$263,692 $3,788
Nov 10, 2025 $0.00402
-0.13%
$263,617 $3,264
Nov 9, 2025 $0.00403
+0.26%
$263,483 $3,487
Nov 8, 2025 $0.00402
-0.25%
$263,278 $3,500
Nov 7, 2025 $0.00403
+0.14%
$263,927 $3,142
Nov 6, 2025 $0.00402
-0.14%
$263,568 $3,541
Nov 5, 2025 $0.00403
+0.23%
$263,949 $3,500
Nov 4, 2025 $0.00402
-0.10%
$263,342 $3,714
Nov 3, 2025 $0.00402
+0.33%
$263,814 $3,869
Nov 2, 2025 $0.00402
+0.14%
$263,609 $3,567
Nov 1, 2025 $0.00402
-0.09%
$263,241 $3,478
Oct 31, 2025 $0.00402
+0.04%
$263,162 $3,446
Oct 30, 2025 $0.00403
+0.33%
$263,382 $3,221
Oct 29, 2025 $0.00402
+0.05%
$263,835 $3,641
Oct 28, 2025 $0.00403
+0.06%
$263,898 $3,534