Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pakcoin Historical Data

PAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00403
+0.18%
$263,647 $3,942
Dec 15, 2025 $0.00402
-0.24%
$263,938 $3,487
Dec 14, 2025 $0.00403
+0.43%
$264,043 $3,658
Dec 13, 2025 $0.00401
-0.43%
$262,922 $3,569
Dec 12, 2025 $0.00401
-0.25%
$262,965 $3,829
Dec 11, 2025 $0.00402
-0.12%
$263,494 $3,769
Dec 10, 2025 $0.00402
-0.03%
$263,815 $3,437
Dec 9, 2025 $0.00403
+0.12%
$263,907 $3,813
Dec 8, 2025 $0.00402
+0.08%
$263,603 $3,579
Dec 7, 2025 $0.00401
-0.40%
$262,899 $3,784
Dec 6, 2025 $0.00403
+0.40%
$263,948 $3,428
Dec 5, 2025 $0.00401
-0.41%
$262,893 $3,666
Dec 4, 2025 $0.00403
+0.38%
$263,962 $3,435
Dec 3, 2025 $0.00401
-0.02%
$262,971 $3,764
Dec 2, 2025 $0.00401
-0.21%
$263,024 $3,659
Dec 1, 2025 $0.00402
+0.19%
$263,579 $3,630
Nov 30, 2025 $0.00403
+0.37%
$263,073 $3,866
Nov 29, 2025 $0.00402
+0.30%
$262,955 $3,834
Nov 28, 2025 $0.00401
+0.07%
$263,048 $3,418
Nov 27, 2025 $0.00402
+0.25%
$262,853 $3,874
Nov 26, 2025 $0.00402
+0.21%
$263,726 $3,429
Nov 25, 2025 $0.00401
-0.08%
$263,559 $4,096
Nov 24, 2025 $0.00401
-0.37%
$263,163 $3,458
Nov 23, 2025 $0.00401
-0.21%
$263,855 $3,391
Nov 22, 2025 $0.00402
+0.07%
$263,510 $3,595
Nov 21, 2025 $0.00403
+0.27%
$263,821 $3,547
Nov 20, 2025 $0.00402
-0.20%
$263,925 $3,485
Nov 19, 2025 $0.00402
+0.03%
$263,858 $3,639
Nov 18, 2025 $0.00401
-0.36%
$263,775 $3,468
Nov 17, 2025 $0.00403
+0.12%
$263,572 $3,716
Nov 16, 2025 $0.00401
+0.05%
$263,732 $3,884
Nov 15, 2025 $0.00402
+0.02%
$262,887 $3,560
Nov 14, 2025 $0.00402
-0.09%
$262,732 $3,482
Nov 13, 2025 $0.00402
+0.22%
$263,838 $3,638
Nov 12, 2025 $0.00402
-0.06%
$263,192 $3,630
Nov 11, 2025 $0.00402
+0.34%
$263,692 $3,788
Nov 10, 2025 $0.00402
-0.13%
$263,617 $3,264
Nov 9, 2025 $0.00403
+0.26%
$263,483 $3,487
Nov 8, 2025 $0.00402
-0.25%
$263,278 $3,500
Nov 7, 2025 $0.00403
+0.14%
$263,927 $3,142
Nov 6, 2025 $0.00402
-0.14%
$263,568 $3,541
Nov 5, 2025 $0.00403
+0.23%
$263,949 $3,500
Nov 4, 2025 $0.00402
-0.10%
$263,342 $3,714
Nov 3, 2025 $0.00402
+0.33%
$263,814 $3,869
Nov 2, 2025 $0.00402
+0.14%
$263,609 $3,567
Nov 1, 2025 $0.00402
-0.09%
$263,241 $3,478
Oct 31, 2025 $0.00402
+0.04%
$263,162 $3,446
Oct 30, 2025 $0.00403
+0.33%
$263,382 $3,221
Oct 29, 2025 $0.00402
+0.05%
$263,835 $3,641
Oct 28, 2025 $0.00403
+0.06%
$263,898 $3,534