Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pakcoin Historical Data

PAK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2018 $0.000417
-25.19%
$27,344 $1,532
Dec 13, 2018 $0.000557
-13.33%
$36,550 $119
Dec 12, 2018 $0.00057
-0.20%
$37,394 $0
Dec 11, 2018 $0.000572
-16.59%
$37,471 $253
Dec 10, 2018 $0.000685
+1.64%
$44,918 $0
Dec 9, 2018 $0.000675
+4.02%
$44,273 $3
Dec 8, 2018 $0.000649
+12.59%
$42,559 $0
Dec 7, 2018 $0.000577
-1.96%
$37,822 $80
Dec 6, 2018 $0.000589
-11.62%
$38,620 $177
Dec 5, 2018 $0.000666
-5.50%
$43,691 $22
Dec 4, 2018 $0.000706
+1.45%
$46,267 $22
Dec 3, 2018 $0.000696
-0.60%
$45,606 $171
Dec 2, 2018 $0.000697
-6.68%
$45,688 $132
Dec 1, 2018 $0.000749
+5.85%
$49,119 $201
Nov 30, 2018 $0.000597
-0.68%
$39,138 $208
Nov 29, 2018 $0.000836
+0.00%
$54,779 $4,089
Nov 28, 2018 $0.000843
+0.00%
$55,256 $3,750
Nov 27, 2018 $0.000887
+0.00%
$58,180 $3,926
Nov 26, 2018 $0.000887
+0.00%
$58,168 $3,820
Nov 25, 2018 $0.00101
+0.00%
$66,454 $4,292
Nov 24, 2018 $0.00102
+0.00%
$66,642 $4,307
Nov 23, 2018 $0.00125
+0.00%
$81,861 $4,525
Nov 22, 2018 $0.00167
+0.00%
$109,439 $4,500
Nov 21, 2018 $0.00134
+0.00%
$87,634 $4,634
Nov 20, 2018 $0.00129
+0.00%
$84,794 $5,282
Nov 19, 2018 $0.00127
+0.00%
$83,249 $5,598
Nov 18, 2018 $0.00183
+0.00%
$119,793 $5,553
Nov 17, 2018 $0.00122
+0.00%
$80,252 $5,591
Nov 16, 2018 $0.0011
+0.00%
$-- $5,594
Nov 15, 2018 $0.0013
+0.00%
$-- $6,126
Nov 14, 2018 $0.00138
+0.00%
$-- $6,362
Nov 13, 2018 $0.00142
+0.00%
$-- $6,402
Nov 12, 2018 $0.00165
+0.00%
$-- $6,388
Nov 11, 2018 $0.00166
+0.00%
$-- $6,401
Nov 10, 2018 $0.00171
+0.00%
$-- $6,412
Nov 9, 2018 $0.00186
+0.00%
$-- $6,490
Nov 8, 2018 $0.00184
+0.00%
$-- $6,532
Nov 7, 2018 $0.002
+0.00%
$-- $6,438
Nov 6, 2018 $0.00206
+0.00%
$-- $6,440
Nov 5, 2018 $0.00204
+0.00%
$-- $6,404
Nov 4, 2018 $0.00209
+0.00%
$-- $6,372
Nov 3, 2018 $0.00209
+0.00%
$-- $6,395
Nov 2, 2018 $0.0021
+0.00%
$-- $6,347
Nov 1, 2018 $0.00213
+0.00%
$-- $6,315
Oct 31, 2018 $0.00212
+0.00%
$-- $6,314
Oct 30, 2018 $0.00207
+0.00%
$-- $6,403
Oct 29, 2018 $0.00203
+0.00%
$-- $6,467
Oct 28, 2018 $0.00203
+0.00%
$-- $6,464
Oct 27, 2018 $0.00206
+0.00%
$-- $6,463
Oct 26, 2018 $0.00172
+0.00%
$-- $6,472