Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pakcoin Historical Data

PAK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2019 $0.000979
+20.53%
$64,158 $45
Feb 10, 2019 $0.000812
+30.32%
$53,254 $28
Feb 9, 2019 $0.000623
+6.27%
$40,874 $15
Feb 8, 2019 $0.000587
+23.92%
$38,482 $19
Feb 7, 2019 $0.000474
-13.13%
$31,054 $18
Feb 6, 2019 $0.000545
+5.30%
$35,750 $13
Feb 5, 2019 $0.000484
-6.34%
$31,754 $7
Feb 4, 2019 $0.000517
-0.30%
$33,903 $4
Feb 3, 2019 $0.000415
-1.37%
$27,183 $7
Feb 2, 2019 $0.00042
+6.68%
$27,536 $3
Feb 1, 2019 $0.000394
-4.64%
$25,820 $0
Jan 31, 2019 $0.000413
-18.56%
$27,080 $5
Jan 30, 2019 $0.000417
-16.80%
$27,328 $3
Jan 29, 2019 $0.000501
+29.64%
$32,853 $6
Jan 28, 2019 $0.000387
-20.53%
$25,341 $3
Jan 27, 2019 $0.000573
-0.03%
$37,555 $18
Jan 26, 2019 $0.000573
+63.91%
$37,571 $18
Jan 24, 2019 $0.000406
+0.35%
$26,606 $0
Jan 22, 2019 $0.000358
-8.10%
$23,454 $2
Jan 21, 2019 $0.000389
-17.89%
$25,521 $8
Jan 19, 2019 $0.000202
+0.40%
$13,241 $0
Jan 15, 2019 $0.000367
-0.29%
$24,079 $23
Jan 12, 2019 $0.000399
-8.80%
$26,146 $3
Jan 11, 2019 $0.000437
-0.08%
$28,674 $4
Jan 9, 2019 $0.000249
-43.43%
$16,357 $0
Jan 8, 2019 $0.000441
+4.84%
$28,916 $33
Jan 7, 2019 $0.000421
-1.48%
$27,576 $0
Jan 6, 2019 $0.000366
-3.82%
$23,997 $3
Jan 5, 2019 $0.000347
-0.47%
$22,725 $5
Jan 4, 2019 $0.000378
-9.87%
$24,754 $9
Jan 3, 2019 $0.000419
+33.47%
$27,460 $10
Jan 2, 2019 $0.000314
-73.05%
$20,557 $2
Jan 1, 2019 $0.0003
+15.46%
$19,682 $12
Dec 31, 2018 $0.00026
-15.74%
$17,044 $3
Dec 30, 2018 $0.000308
-46.61%
$20,212 $24
Dec 29, 2018 $0.000391
-0.09%
$25,659 $3
Dec 28, 2018 $0.000392
-8.40%
$25,721 $3
Dec 27, 2018 $0.000362
-3.75%
$23,726 $2
Dec 26, 2018 $0.000414
-16.16%
$27,157 $2
Dec 25, 2018 $0.000493
-6.47%
$32,345 $1
Dec 24, 2018 $0.000527
-16.66%
$34,574 $18
Dec 23, 2018 $0.000519
-0.17%
$34,056 $9
Dec 22, 2018 $0.000465
-7.28%
$30,493 $4
Dec 21, 2018 $0.000502
-0.32%
$32,881 $4
Dec 20, 2018 $0.000476
-8.48%
$31,240 $9
Dec 19, 2018 $0.000521
+8.98%
$34,157 $6,256
Dec 18, 2018 $0.000478
-15.11%
$31,322 $3,841
Dec 17, 2018 $0.000563
+46.15%
$36,910 $3,113
Dec 16, 2018 $0.000385
+0.34%
$25,255 $1,969
Dec 15, 2018 $0.00045
+7.88%
$29,518 $1,174