Coinranking
Pakcoin Historical Data
PAK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2023 | $0.00451 | -0.40% | ||
| Jun 18, 2023 | $0.00453 | -0.46% | ||
| Jun 17, 2023 | $0.00455 | +0.30% | ||
| Jun 16, 2023 | $0.00453 | +0.64% | ||
| Jun 15, 2023 | $0.0045 | -0.98% | ||
| Jun 14, 2023 | $0.00455 | +3.26% | ||
| Jun 13, 2023 | $0.0044 | +1.19% | ||
| Jun 12, 2023 | $0.00435 | -2.55% | ||
| Jun 11, 2023 | $0.00447 | -1.09% | ||
| Jun 10, 2023 | $0.00452 | -3.67% | ||
| Jun 9, 2023 | $0.00469 | +1.02% | ||
| Jun 8, 2023 | $0.00465 | +0.77% | ||
| Jun 7, 2023 | $0.00461 | -3.59% | ||
| Jun 6, 2023 | $0.00479 | -3.62% | ||
| Jun 5, 2023 | $0.00488 | -3.71% | ||
| Jun 4, 2023 | $0.00507 | +0.75% | ||
| Jun 3, 2023 | $0.00503 | -1.58% | ||
| Jun 2, 2023 | $0.00511 | +2.55% | ||
| Jun 1, 2023 | $0.00499 | -1.75% | ||
| May 31, 2023 | $0.00507 | -0.18% | ||
| May 30, 2023 | $0.00508 | +0.38% | ||
| May 29, 2023 | $0.00506 | -1.57% | ||
| May 28, 2023 | $0.00515 | +1.57% | ||
| May 27, 2023 | $0.00507 | +1.73% | ||
| May 26, 2023 | $0.00498 | -0.12% | ||
| May 25, 2023 | $0.00499 | +0.66% | ||
| May 24, 2023 | $0.00495 | -0.38% | ||
| May 23, 2023 | $0.00497 | +0.69% | ||
| May 22, 2023 | $0.00494 | -0.52% | ||
| May 21, 2023 | $0.00496 | -1.31% | ||
| May 20, 2023 | $0.00502 | +1.02% | ||
| May 19, 2023 | $0.00497 | +0.15% | ||
| May 18, 2023 | $0.00496 | -0.05% | ||
| May 17, 2023 | $0.00495 | -0.59% | ||
| May 16, 2023 | $0.00498 | -0.16% | ||
| May 15, 2023 | $0.00498 | -4.57% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 1, 2019 | $0.0012 | -0.32% | ||
| Feb 28, 2019 | $0.000823 | +0.68% | ||
| Feb 25, 2019 | $0.000862 | -27.25% | ||
| Feb 24, 2019 | $0.00131 | +0.88% | ||
| Feb 23, 2019 | $0.0013 | -0.19% | ||
| Feb 22, 2019 | $0.00121 | +0.17% | ||
| Feb 20, 2019 | $0.00123 | +0.05% | ||
| Feb 19, 2019 | $0.00123 | +3.82% | ||
| Feb 18, 2019 | $0.00118 | +2.01% | ||
| Feb 17, 2019 | $0.00111 | +5.30% | ||
| Feb 16, 2019 | $0.00084 | -0.23% | ||
| Feb 15, 2019 | $0.000872 | +0.26% | ||
| Feb 12, 2019 | $0.00102 | +3.98% | ||