Pakcoin Historical Data

PAK Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Mar 2, 3 AM	$0.00284	-0.12%	$516,502	$3,892
Mar 2, 2 AM	$0.00284	-0.07%	$516,924	$3,928
Mar 2, 1 AM	$0.00283	-0.27%	$515,338	$3,977
Mar 2, 12 AM	$0.00284	+0.38%	$516,828	$3,960
Mar 1, 11 PM	$0.00283	+0.21%	$185,656	$3,903
Mar 1, 10 PM	$0.00283	+0.20%	$185,762	$3,861
Mar 1, 9 PM	$0.00283	-0.01%	$185,438	$3,931
Mar 1, 8 PM	$0.00283	+0.02%	$185,469	$3,884
Mar 1, 7 PM	$0.00283	-0.13%	$185,547	$3,853
Mar 1, 6 PM	$0.00283	+0.24%	$185,790	$3,849
Mar 1, 5 PM	$0.00284	+0.23%	$186,149	$3,908
Mar 1, 4 PM	$0.00284	-0.42%	$186,183	$3,950
Mar 1, 3 PM	$0.00285	+0.51%	$186,975	$3,911
Mar 1, 2 PM	$0.00284	-0.17%	$185,951	$3,843
Mar 1, 1 PM	$0.00284	+0.43%	$186,297	$3,796
Mar 1, 12 PM	$0.00283	-0.39%	$185,495	$3,921
Mar 1, 11 AM	$0.00285	+0.21%	$186,527	$3,889
Mar 1, 10 AM	$0.00284	+0.36%	$186,088	$3,913
Mar 1, 9 AM	$0.00283	-0.11%	$185,412	$3,883
Mar 1, 8 AM	$0.00284	+0.04%	$186,294	$3,913
Mar 1, 7 AM	$0.00285	+0.37%	$186,593	$3,883
Mar 1, 6 AM	$0.00285	+0.07%	$186,596	$3,950
Mar 1, 5 AM	$0.00285	+0.02%	$186,666	$3,924
Mar 1, 4 AM	$0.00285	-0.16%	$186,623	$3,900
Mar 1, 3 AM	$0.00285	+0.11%	$186,925	$3,781
Mar 1, 2 AM	$0.00285	+0.03%	$186,698	$3,702
Mar 1, 1 AM	$0.00285	+0.51%	$186,650	$3,638
Mar 1, 12 AM	$0.00283	+0.12%	$185,493	$3,599

Download