Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pakcoin Historical Data

PAK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 AM $0.00285
+0.22%
$187,033 $3,603
Mar 4, 4 AM $0.00285
+0.02%
$186,758 $3,564
Mar 4, 3 AM $0.00285
-0.17%
$186,767 $3,581
Mar 4, 2 AM $0.00286
-0.13%
$187,216 $3,572
Mar 4, 1 AM $0.00286
+0.21%
$187,458 $3,611
Mar 4, 12 AM $0.00285
-0.24%
$187,058 $3,586
Mar 3, 11 PM $0.00286
+0.32%
$187,439 $3,593
Mar 3, 10 PM $0.00285
-0.16%
$186,805 $3,602
Mar 3, 9 PM $0.00285
-0.20%
$186,796 $3,525
Mar 3, 8 PM $0.00285
-0.14%
$187,048 $3,442
Mar 3, 7 PM $0.00286
+0.16%
$187,317 $3,475
Mar 3, 6 PM $0.00286
-0.04%
$187,197 $3,411
Mar 3, 5 PM $0.00286
-0.13%
$187,232 $3,454
Mar 3, 4 PM $0.00285
-0.23%
$186,590 $3,496
Mar 3, 3 PM $0.00285
+0.30%
$186,933 $3,572
Mar 3, 2 PM $0.00283
-0.49%
$185,734 $3,587
Mar 3, 1 PM $0.00285
+0.28%
$186,651 $3,607
Mar 3, 12 PM $0.00285
-0.07%
$186,600 $3,588
Mar 3, 11 AM $0.00284
-0.44%
$186,034 $3,577
Mar 3, 10 AM $0.00284
+0.00%
$186,114 $3,586
Mar 3, 9 AM $0.00284
+0.15%
$186,002 $3,667
Mar 3, 8 AM $0.00283
-0.52%
$185,710 $3,748
Mar 3, 7 AM $0.00285
+0.25%
$187,112 $3,730
Mar 3, 6 AM $0.00285
+0.04%
$186,561 $3,754
Mar 3, 5 AM $0.00285
+0.01%
$187,004 $3,793
Mar 3, 4 AM $0.00285
-0.19%
$186,989 $3,892
Mar 3, 3 AM $0.00286
-0.03%
$187,345 $3,923
Mar 3, 2 AM $0.00286
+0.17%
$187,331 $3,896
Mar 3, 1 AM $0.00286
+0.18%
$187,743 $3,850
Mar 3, 12 AM $0.00285
-0.13%
$187,026 $3,923
Mar 2, 11 PM $0.00286
-0.01%
$520,151 $3,974
Mar 2, 10 PM $0.00286
+0.03%
$520,233 $3,969
Mar 2, 9 PM $0.00286
+0.33%
$520,720 $3,933
Mar 2, 8 PM $0.00285
-0.19%
$519,459 $4,018
Mar 2, 7 PM $0.00286
+0.00%
$520,775 $4,008
Mar 2, 6 PM $0.00286
+0.03%
$521,038 $4,033
Mar 2, 5 PM $0.00286
-0.29%
$520,876 $3,963
Mar 2, 4 PM $0.00287
-0.26%
$522,471 $3,871
Mar 2, 3 PM $0.00288
+1.19%
$523,823 $3,924
Mar 2, 2 PM $0.00284
+0.46%
$517,640 $3,865
Mar 2, 1 PM $0.00283
-0.23%
$515,275 $3,900
Mar 2, 12 PM $0.00284
-0.02%
$516,483 $3,860
Mar 2, 11 AM $0.00284
-0.08%
$516,491 $3,888
Mar 2, 10 AM $0.00284
+0.24%
$516,652 $3,912
Mar 2, 9 AM $0.00284
+0.45%
$517,245 $3,905
Mar 2, 8 AM $0.00283
+0.19%
$514,952 $3,853
Mar 2, 7 AM $0.00284
+0.19%
$515,990 $3,856
Mar 2, 6 AM $0.00283
-0.60%
$514,318 $3,835
Mar 2, 5 AM $0.00284
+0.21%
$517,402 $3,820
Mar 2, 4 AM $0.00284
+0.04%
$516,325 $3,808