Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pakcoin Historical Data

PAK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0126
-1.92%
$-- $16,099
Dec 21, 2024 $0.0129
-8.24%
$844,386 $16,827
Dec 20, 2024 $0.0138
+15.10%
$905,178 $16,304
Dec 19, 2024 $0.012
-2.73%
$788,603 $15,460
Dec 18, 2024 $0.0124
-2.53%
$810,725 $15,877
Dec 17, 2024 $0.0127
+0.61%
$832,435 $15,000
Dec 16, 2024 $0.0127
+5.02%
$832,165 $15,628
Dec 15, 2024 $0.012
+0.38%
$788,888 $15,619
Dec 14, 2024 $0.012
-0.40%
$786,007 $15,285
Dec 13, 2024 $0.0121
+0.13%
$794,796 $14,842
Dec 12, 2024 $0.0121
-3.10%
$793,790 $15,830
Dec 11, 2024 $0.0125
+2.76%
$819,196 $15,914
Dec 10, 2024 $0.0122
+0.77%
$798,384 $16,000
Dec 9, 2024 $0.0122
-3.96%
$798,578 $16,589
Dec 8, 2024 $0.0127
-0.17%
$832,538 $15,111
Dec 7, 2024 $0.0132
+3.01%
$862,495 $16,121
Dec 6, 2024 $0.0128
-3.70%
$836,164 $15,807
Dec 5, 2024 $0.0132
-1.73%
$868,488 $15,427
Dec 4, 2024 $0.0135
-33.14%
$883,718 $20,522
Dec 3, 2024 $0.0202
+60.87%
$1.33 million $17,302
Dec 2, 2024 $0.0126
-0.52%
$822,353 $14,555
Dec 1, 2024 $0.0126
+0.04%
$820,095 $15,984
Nov 30, 2024 $0.0126
-13.85%
$827,662 $16,048
Nov 29, 2024 $0.0146
+24.07%
$955,900 $16,860
Nov 28, 2024 $0.0117
-0.78%
$770,316 $4,425
Nov 27, 2024 $0.0118
+14.38%
$775,398 $14,355
Nov 26, 2024 $0.0103
-4.93%
$677,994 $13,783
Nov 25, 2024 $0.0109
-1.72%
$711,406 $14,107
Nov 24, 2024 $0.0111
+2.41%
$726,402 $14,101
Nov 23, 2024 $0.0108
+1.91%
$707,365 $13,130
Nov 22, 2024 $0.0106
-6.78%
$696,898 $13,786
Nov 21, 2024 $0.0114
+10.25%
$747,492 $13,565
Nov 20, 2024 $0.0103
-4.81%
$675,671 $12,996
Nov 19, 2024 $0.0109
-4.01%
$712,405 $13,132
Nov 18, 2024 $0.0113
+0.78%
$741,440 $13,644
Nov 17, 2024 $0.0112
-3.14%
$735,648 $14,576
Nov 16, 2024 $0.0116
+1.33%
$759,595 $13,853
Nov 15, 2024 $0.0114
-10.94%
$749,422 $14,580
Nov 14, 2024 $0.0128
+0.23%
$841,269 $15,520
Nov 13, 2024 $0.0129
+6.75%
$843,273 $15,749
Nov 12, 2024 $0.0121
+9.57%
$791,296 $16,633
Nov 11, 2024 $0.011
+2.77%
$719,106 $13,683
Nov 10, 2024 $0.0106
-5.06%
$694,996 $13,780
Nov 9, 2024 $0.0111
+4.51%
$725,682 $13,982
Nov 8, 2024 $0.0106
-13.19%
$697,398 $14,077
Nov 7, 2024 $0.0122
+26.34%
$802,862 $10,346
Nov 6, 2024 $0.00964
+12.40%
$631,740 $11,943
Nov 5, 2024 $0.00857
-2.60%
$562,043 $10,996
Nov 4, 2024 $0.0087
-6.91%
$570,189 $10,826
Nov 3, 2024 $0.00936
+14.20%
$613,442 $11,080