Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pakcoin Historical Data

PAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 PM $0.0059
+0.00%
$1.07 million $5,212
Mar 29, 8 PM $0.0059
+2.83%
$1.07 million $5,145
Mar 29, 7 PM $0.00574
+5.13%
$1.04 million $5,192
Mar 29, 6 PM $0.00544
+4.15%
$990,571 $5,143
Mar 29, 5 PM $0.00523
+3.03%
$951,068 $5,111
Mar 29, 4 PM $0.00508
-2.02%
$925,106 $5,172
Mar 29, 3 PM $0.00519
-0.17%
$944,220 $4,978
Mar 29, 2 PM $0.00496
-4.33%
$902,707 $5,089
Mar 29, 1 PM $0.00518
-0.43%
$943,612 $5,210
Mar 29, 12 PM $0.00533
-3.33%
$969,245 $5,296
Mar 29, 11 AM $0.00558
-0.17%
$1.02 million $5,347
Mar 29, 10 AM $0.00559
+0.00%
$1.02 million $5,275
Mar 29, 9 AM $0.00575
+0.00%
$1.05 million $5,150
Mar 29, 8 AM $0.0057
-2.05%
$1.04 million $5,111
Mar 29, 5 AM $0.00607
+0.00%
$1.11 million $8,078
Mar 28, 11 PM $0.0063
+6.30%
$412,936 $5,936
Mar 28, 10 PM $0.00575
-3.81%
$377,183 $5,961
Mar 28, 9 PM $0.00588
-3.10%
$385,432 $5,946
Mar 28, 8 PM $0.00607
+2.17%
$397,752 $5,990
Mar 28, 7 PM $0.00591
-4.13%
$387,521 $5,924
Mar 28, 5 PM $0.00633
+0.00%
$414,753 $6,185
Mar 28, 4 PM $0.00611
+0.00%
$400,633 $6,314
Mar 28, 3 PM $0.00617
-5.62%
$404,381 $9,258
Mar 28, 1 PM $0.00629
+0.00%
$412,431 $6,108
Mar 28, 12 PM $0.00635
+2.06%
$416,149 $6,114
Mar 28, 10 AM $0.00615
+0.35%
$402,952 $5,926
Mar 28, 9 AM $0.00613
-0.26%
$401,742 $5,954
Mar 28, 8 AM $0.00618
+0.35%
$405,350 $6,007
Mar 28, 6 AM $0.00611
-7.25%
$400,490 $5,879
Mar 28, 5 AM $0.00641
+1.20%
$420,502 $5,752
Mar 28, 4 AM $0.00608
-4.35%
$398,358 $5,463
Mar 28, 3 AM $0.00635
+4.63%
$416,474 $5,439
Mar 28, 1 AM $0.00602
+0.00%
$394,730 $5,265
Mar 28, 12 AM $0.00602
+0.00%
$394,730 $5,252
Mar 27, 11 PM $0.00593
+4.91%
$388,503 $4,661
Mar 27, 5 PM $0.00371
-0.14%
$243,385 $2,397
Mar 27, 4 PM $0.0037
-0.21%
$242,580 $2,388
Mar 27, 3 PM $0.0037
+0.54%
$242,475 $2,378
Mar 27, 2 PM $0.00368
-0.39%
$241,220 $5,815
Mar 27, 1 PM $0.00369
+0.34%
$242,152 $5,710
Mar 27, 12 PM $0.00349
+0.31%
$229,039 $3,437
Mar 27, 11 AM $0.00349
+0.11%
$229,028 $3,397
Mar 27, 10 AM $0.00341
-0.41%
$223,312 $3,309
Mar 27, 9 AM $0.00342
+0.42%
$224,452 $4,875
Mar 27, 8 AM $0.00342
+1.74%
$224,243 $4,673
Mar 23, 2 PM $0.00344
+0.00%
$625,710 $16,438
Mar 23, 1 PM $0.00344
+0.28%
$625,673 $16,469
Mar 23, 12 PM $0.00342
+0.37%
$622,254 $17,008
Mar 23, 11 AM $0.00342
+1.86%
$622,051 $16,912
Mar 23, 10 AM $0.00335
+0.05%
$609,454 $16,504
Download