Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OikosToken Historical Data

OKT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.0348
-3.22%
$41.73 million $22,943
Jun 27, 2023 $0.0357
-0.35%
$42.81 million $16,647
Jun 26, 2023 $0.0358
+0.08%
$42.98 million $26,163
Jun 25, 2023 $0.0358
-0.15%
$42.99 million $29,784
Jun 24, 2023 $0.0356
-0.69%
$42.74 million $32,757
Jun 23, 2023 $0.0358
-3.12%
$42.91 million $29,778
Jun 22, 2023 $0.0366
-2.16%
$43.97 million $36,970
Jun 21, 2023 $0.0375
+4.77%
$45.02 million $37,112
Jun 20, 2023 $0.0357
-4.60%
$42.86 million $30,256
Jun 19, 2023 $0.0376
+0.02%
$45.07 million $22,729
Jun 18, 2023 $0.0376
-0.30%
$45.15 million $24,876
Jun 17, 2023 $0.0376
-0.30%
$45.11 million $25,632
Jun 16, 2023 $0.0376
+2.47%
$45.12 million $25,500
Jun 15, 2023 $0.0368
+0.38%
$44.19 million $30,012
Jun 14, 2023 $0.0369
-1.63%
$44.25 million $15,740
Jun 13, 2023 $0.0377
+2.94%
$45.27 million $32,388
Jun 12, 2023 $0.0366
-0.34%
$43.88 million $40,342
Jun 11, 2023 $0.0368
-3.48%
$44.13 million $37,328
Jun 10, 2023 $0.0381
+0.56%
$45.76 million $70,901
Jun 9, 2023 $0.0378
-0.41%
$45.38 million $29,896
Jun 8, 2023 $0.0379
-1.08%
$45.52 million $34,718
Jun 7, 2023 $0.0384
-0.23%
$46.06 million $43,778
Jun 6, 2023 $0.0387
-0.21%
$46.38 million $34,898
Jun 5, 2023 $0.0385
-3.30%
$46.24 million $39,792
Jun 4, 2023 $0.04
+0.74%
$48.01 million $25,244
Jun 3, 2023 $0.04
+0.88%
$47.98 million $24,438
Jun 2, 2023 $0.04
+0.68%
$47.95 million $33,323
Jun 1, 2023 $0.0237
-46.79%
$28.43 million $14,107
May 31, 2023 $0.0449
+12.22%
$53.83 million $33,064
May 30, 2023 $0.0399
+0.06%
$47.93 million $23,894
May 29, 2023 $0.0349
-13.12%
$41.84 million $18,563
May 28, 2023 $0.0399
-1.50%
$47.93 million $18,255
May 27, 2023 $0.0407
-9.33%
$48.86 million $16,949
May 26, 2023 $0.0453
-9.60%
$54.33 million $23,024
May 25, 2023 $0.05
-5.69%
$60.05 million $22,572
May 24, 2023 $0.0531
-3.03%
$63.73 million $30,325
May 23, 2023 $0.0549
-3.36%
$65.82 million $25,598
May 22, 2023 $0.0567
-2.53%
$67.99 million $25,093
May 21, 2023 $0.0582
+64.12%
$69.79 million $21,970
May 20, 2023 $0.0354
-39.01%
$42.51 million $9,321
May 19, 2023 $0.0584
-0.39%
$70.11 million $28,142
May 18, 2023 $0.0585
+24.11%
$70.24 million $37,451
May 17, 2023 $0.047
-1.15%
$56.37 million $34,565
May 16, 2023 $0.0477
-0.21%
$57.2 million $25,176
May 15, 2023 $0.0478
+9.93%
$57.39 million $22,454
May 14, 2023 $0.0436
-0.02%
$52.31 million $12,414
May 13, 2023 $0.0435
+2.91%
$52.22 million $21,931
May 12, 2023 $0.0421
+40.68%
$50.48 million $28,168
May 11, 2023 $0.0299
+0.23%
$35.9 million $24,929
May 10, 2023 $0.03
-20.63%
$35.96 million $29,120