Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OikosToken Historical Data

OKT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.023
+0.14%
$27.56 million $22,492
Aug 16, 2023 $0.0229
-0.09%
$27.49 million $18,431
Aug 15, 2023 $0.0229
+0.79%
$27.52 million $12,614
Aug 14, 2023 $0.0229
-0.21%
$27.45 million $10,670
Aug 13, 2023 $0.0227
-0.33%
$27.29 million $9,690
Aug 12, 2023 $0.023
+0.55%
$27.56 million $9,163
Aug 11, 2023 $0.0229
+0.27%
$27.45 million $10,825
Aug 10, 2023 $0.0229
+0.32%
$27.49 million $9,665
Aug 9, 2023 $0.0229
-7.78%
$27.53 million $10,840
Aug 8, 2023 $0.0249
-9.51%
$29.87 million $15,925
Aug 7, 2023 $0.0275
-1.14%
$32.99 million $16,431
Aug 6, 2023 $0.0278
-0.52%
$33.34 million $11,776
Aug 5, 2023 $0.0278
+0.51%
$33.4 million $11,052
Aug 4, 2023 $0.0278
-6.63%
$33.35 million $15,104
Aug 3, 2023 $0.0297
-0.25%
$35.63 million $18,712
Aug 2, 2023 $0.0299
+0.58%
$35.84 million $16,382
Aug 1, 2023 $0.0298
-0.20%
$35.79 million $17,464
Jul 31, 2023 $0.0297
-0.37%
$35.64 million $18,338
Jul 30, 2023 $0.0297
-0.19%
$35.63 million $21,872
Jul 29, 2023 $0.0299
+0.56%
$35.9 million $23,178
Jul 28, 2023 $0.0298
+0.13%
$35.76 million $17,888
Jul 27, 2023 $0.0298
-0.19%
$35.72 million $20,400
Jul 26, 2023 $0.0299
-2.73%
$35.88 million $16,896
Jul 25, 2023 $0.0308
-0.41%
$36.96 million $21,138
Jul 24, 2023 $0.0309
+0.27%
$37.11 million $22,478
Jul 23, 2023 $0.0308
+0.06%
$36.95 million $17,960
Jul 22, 2023 $0.031
+0.24%
$37.22 million $16,337
Jul 21, 2023 $0.0309
-0.32%
$37.05 million $19,133
Jul 20, 2023 $0.031
+0.03%
$37.14 million $20,298
Jul 19, 2023 $0.0309
-0.24%
$37.11 million $10,942
Jul 18, 2023 $0.031
+0.22%
$37.2 million $825
Jul 17, 2023 $0.0309
-0.24%
$37.11 million $21,457
Jul 16, 2023 $0.0311
+0.49%
$37.27 million $15,376
Jul 15, 2023 $0.0309
-0.26%
$37.05 million $17,382
Jul 14, 2023 $0.0309
+1.28%
$37.08 million $30,051
Jul 13, 2023 $0.0306
-0.52%
$36.72 million $27,136
Jul 12, 2023 $0.0308
-0.51%
$36.94 million $21,077
Jul 11, 2023 $0.0307
-0.05%
$36.85 million $17,137
Jul 10, 2023 $0.0309
+0.49%
$37.13 million $19,493
Jul 9, 2023 $0.0308
+3.90%
$37.01 million $14,662
Jul 8, 2023 $0.0297
-0.80%
$35.62 million $17,925
Jul 7, 2023 $0.0298
-0.87%
$35.71 million $21,011
Jul 6, 2023 $0.0299
-0.08%
$35.87 million $22,654
Jul 5, 2023 $0.0299
+0.18%
$35.91 million $23,841
Jul 4, 2023 $0.03
+0.06%
$35.98 million $23,492
Jul 3, 2023 $0.0299
+0.15%
$35.87 million $23,037
Jul 2, 2023 $0.0297
-3.45%
$35.67 million $23,700
Jul 1, 2023 $0.0308
-2.80%
$37 million $25,066
Jun 30, 2023 $0.0318
-5.73%
$38.22 million $28,050
Jun 29, 2023 $0.0336
+12.77%
$40.28 million $16,064