Coinranking
OikosToken Historical Data
OKT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2023 | $0.024 | -0.12% | ||
| Oct 7, 2023 | $0.0185 | +0.06% | ||
| Oct 6, 2023 | $0.0185 | +0.01% | ||
| Oct 4, 2023 | $0.02 | +0.05% | ||
| Oct 3, 2023 | $0.02 | +0.00% | ||
| Oct 1, 2023 | $0.02 | +0.06% | ||
| Sep 30, 2023 | $0.02 | +0.06% | ||
| Sep 29, 2023 | $0.0241 | +0.21% | ||
| Sep 28, 2023 | $0.024 | +0.07% | ||
| Sep 27, 2023 | $0.024 | +0.01% | ||
| Sep 26, 2023 | $0.024 | -0.11% | ||
| Sep 25, 2023 | $0.024 | -0.68% | ||
| Sep 24, 2023 | $0.0242 | +0.18% | ||
| Sep 23, 2023 | $0.0241 | -3.76% | ||
| Sep 22, 2023 | $0.0251 | +0.13% | ||
| Sep 21, 2023 | $0.025 | +0.10% | ||
| Sep 20, 2023 | $0.025 | -0.05% | ||
| Sep 19, 2023 | $0.025 | -0.17% | ||
| Sep 18, 2023 | $0.0251 | -0.46% | ||
| Sep 17, 2023 | $0.0252 | -0.35% | ||
| Sep 16, 2023 | $0.0253 | +0.60% | ||
| Sep 15, 2023 | $0.0251 | +0.10% | ||
| Sep 14, 2023 | $0.0251 | +0.04% | ||
| Sep 13, 2023 | $0.025 | -0.13% | ||
| Sep 12, 2023 | $0.0251 | -0.10% | ||
| Sep 11, 2023 | $0.0251 | -16.81% | ||
| Sep 10, 2023 | $0.0302 | +0.37% | ||
| Sep 9, 2023 | $0.03 | -0.03% | ||
| Sep 8, 2023 | $0.03 | +0.57% | ||
| Sep 7, 2023 | $0.0299 | -10.41% | ||
| Sep 6, 2023 | $0.0333 | -0.15% | ||
| Sep 5, 2023 | $0.0334 | +0.62% | ||
| Sep 4, 2023 | $0.0332 | -0.11% | ||
| Sep 3, 2023 | $0.0332 | -0.36% | ||
| Sep 2, 2023 | $0.0334 | -0.16% | ||
| Sep 1, 2023 | $0.0334 | -0.08% | ||
| Aug 31, 2023 | $0.0334 | +0.35% | ||
| Aug 30, 2023 | $0.0333 | +32.96% | ||
| Aug 29, 2023 | $0.0251 | -0.15% | ||
| Aug 28, 2023 | $0.0251 | -0.35% | ||
| Aug 27, 2023 | $0.0252 | -0.22% | ||
| Aug 26, 2023 | $0.0252 | +0.71% | ||
| Aug 25, 2023 | $0.025 | -16.88% | ||
| Aug 24, 2023 | $0.0301 | -11.15% | ||
| Aug 23, 2023 | $0.0339 | +0.11% | ||
| Aug 22, 2023 | $0.0339 | -0.26% | ||
| Aug 21, 2023 | $0.034 | -0.18% | ||
| Aug 20, 2023 | $0.0341 | +0.18% | ||
| Aug 19, 2023 | $0.034 | +0.12% | ||
| Aug 18, 2023 | $0.023 | +0.05% | ||