Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OikosToken Historical Data

OKT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.0112
+0.90%
$13.39 million $6,553
Dec 5, 2023 $0.0112
+9.59%
$13.41 million $7,410
Dec 4, 2023 $0.0102
-8.11%
$12.28 million $6,404
Dec 3, 2023 $0.0111
-0.40%
$13.27 million $5,977
Dec 2, 2023 $0.0111
-6.57%
$13.31 million $5,111
Dec 1, 2023 $0.0118
-0.89%
$14.13 million $5,233
Nov 30, 2023 $0.0119
+0.76%
$14.25 million $4,584
Nov 29, 2023 $0.0118
+7.16%
$14.14 million $4,664
Nov 28, 2023 $0.00585
-9.98%
$7.03 million $3,414
Nov 27, 2023 $0.00644
-13.26%
$7.73 million $3,596
Nov 26, 2023 $0.00741
-12.23%
$8.9 million $3,464
Nov 25, 2023 $0.00846
-29.49%
$10.15 million $4,062
Nov 24, 2023 $0.0119
-8.19%
$14.3 million $6,073
Nov 23, 2023 $0.0128
-0.80%
$15.42 million $7,354
Nov 22, 2023 $0.0128
-10.97%
$15.4 million $8,776
Nov 21, 2023 $0.0145
-9.48%
$17.35 million $9,208
Nov 20, 2023 $0.0159
+8.31%
$19.07 million $10,076
Nov 19, 2023 $0.0146
-0.33%
$17.56 million $6,132
Nov 18, 2023 $0.0147
-7.53%
$17.7 million $7,264
Nov 17, 2023 $0.0159
+1.12%
$19.14 million $8,280
Nov 16, 2023 $0.016
+7.79%
$19.15 million $10,316
Nov 15, 2023 $0.0149
-12.91%
$17.86 million $9,868
Nov 14, 2023 $0.0171
+7.22%
$20.54 million $11,285
Nov 13, 2023 $0.016
-7.27%
$19.15 million $11,051
Nov 12, 2023 $0.0171
-0.93%
$20.51 million $11,558
Nov 11, 2023 $0.0171
+0.21%
$20.57 million $13,198
Nov 10, 2023 $0.0171
-8.52%
$20.54 million $11,530
Nov 9, 2023 $0.0189
+0.89%
$22.65 million $13,822
Nov 8, 2023 $0.0188
+0.83%
$22.57 million $9,437
Nov 7, 2023 $0.0187
-1.45%
$22.44 million $10,512
Nov 6, 2023 $0.019
-7.19%
$22.83 million $12,709
Nov 5, 2023 $0.0205
+0.10%
$24.57 million $15,237
Nov 4, 2023 $0.0206
-13.29%
$24.77 million $10,481
Nov 3, 2023 $0.0241
+7.10%
$28.91 million $14,435
Nov 2, 2023 $0.0222
-0.87%
$26.61 million $16,111
Nov 1, 2023 $0.0221
-20.25%
$26.48 million $15,178
Oct 31, 2023 $0.0277
-72.35%
$33.2 million $11,280
Oct 30, 2023 $0.0354
+0.83%
$42.5 million $22,396
Oct 29, 2023 $0.0352
+51.59%
$42.23 million $16,398
Oct 28, 2023 $0.023
+0.26%
$27.66 million $12,502
Oct 27, 2023 $0.0229
-0.64%
$27.53 million $14,679
Oct 26, 2023 $0.0231
+0.50%
$27.7 million $16,019
Oct 25, 2023 $0.023
+0.21%
$27.59 million $16,782
Oct 24, 2023 $0.023
-1.14%
$27.55 million $16,599
Oct 23, 2023 $0.023
+3.67%
$27.65 million $18,151
Oct 22, 2023 $0.0223
+0.90%
$26.77 million $9,148
Oct 21, 2023 $0.0221
+0.25%
$26.54 million $3,065
Oct 20, 2023 $0.0221
+0.29%
$26.47 million $3,575
Oct 19, 2023 $0.022
+0.10%
$26.39 million $397
Oct 12, 2023 $0.024
+0.05%
$-- $10