Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OikosToken Historical Data

OKT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.022
+9.83%
$26.37 million $5,989
Apr 26, 2024 $0.02
+0.03%
$24.01 million $5,298
Apr 25, 2024 $0.02
+0.03%
$24.02 million $5,317
Apr 24, 2024 $0.02
+0.00%
$24.01 million $7,448
Apr 23, 2024 $0.02
+0.03%
$24.02 million $5,972
Apr 22, 2024 $0.02
-0.01%
$24.01 million $4,927
Apr 21, 2024 $0.02
+0.03%
$24 million $3,560
Apr 20, 2024 $0.02
-0.02%
$24 million $7,388
Apr 19, 2024 $0.02
-0.04%
$24 million $4,710
Apr 18, 2024 $0.02
+0.00%
$24.01 million $6,877
Apr 17, 2024 $0.02
+0.01%
$24.01 million $9,246
Apr 16, 2024 $0.02
+0.02%
$24.02 million $5,016
Apr 15, 2024 $0.02
+0.01%
$24.01 million $6,069
Apr 14, 2024 $0.02
+0.00%
$24 million $5,035
Apr 13, 2024 $0.02
-0.04%
$24 million $6,230
Apr 12, 2024 $0.02
+0.01%
$24.01 million $5,291
Apr 11, 2024 $0.02
+0.04%
$24.01 million $3,144
Apr 10, 2024 $0.02
+0.00%
$24 million $4,353
Apr 9, 2024 $0.02
-0.02%
$24 million $4,109
Apr 8, 2024 $0.02
+0.01%
$24.01 million $3,876
Apr 7, 2024 $0.02
+0.02%
$24.02 million $3,296
Apr 6, 2024 $0.02
-0.01%
$24.01 million $3,984
Apr 5, 2024 $0.02
-0.02%
$24.01 million $3,779
Apr 4, 2024 $0.02
+0.03%
$24.01 million $6,928
Apr 3, 2024 $0.02
+0.02%
$24.01 million $2,932
Apr 2, 2024 $0.02
+0.00%
$24.01 million $3,269
Apr 1, 2024 $0.02
-0.01%
$24.01 million $3,519
Mar 31, 2024 $0.02
+0.00%
$24.01 million $2,097
Mar 30, 2024 $0.02
+0.00%
$24.01 million $2,931
Mar 29, 2024 $0.02
+0.03%
$24.01 million $4,706
Mar 28, 2024 $0.02
+0.00%
$24.02 million $2,807
Mar 27, 2024 $0.02
-0.05%
$24 million $2,176
Mar 26, 2024 $0.02
+0.08%
$24.02 million $2
Mar 25, 2024 $0.02
+37.78%
$24 million $1,531
Mar 24, 2024 $0.0145
+2.60%
$17.42 million $1,505
Mar 23, 2024 $0.0141
-0.80%
$16.93 million $1,799
Mar 22, 2024 $0.0148
+0.04%
$17.81 million $2,574
Mar 21, 2024 $0.0143
-6.21%
$17.14 million $2,277
Mar 20, 2024 $0.0152
-8.51%
$18.29 million $2,126
Mar 19, 2024 $0.0162
-2.70%
$19.4 million $2,955
Mar 18, 2024 $0.0165
-12.85%
$19.81 million $2,250
Mar 17, 2024 $0.0188
-11.25%
$22.56 million $3,642
Mar 16, 2024 $0.0213
+0.03%
$25.56 million $3,443
Mar 15, 2024 $0.0213
-0.69%
$25.55 million $3,225
Mar 14, 2024 $0.0206
-4.09%
$24.68 million $3,326
Mar 13, 2024 $0.0217
+2.78%
$26.01 million $5,039
Mar 12, 2024 $0.0211
-0.15%
$25.3 million $4,288
Mar 11, 2024 $0.0217
+19.46%
$26.04 million $5,489
Mar 10, 2024 $0.0181
+0.26%
$21.73 million $3,461
Mar 9, 2024 $0.0181
-3.28%
$21.68 million $3,602