Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OikosToken Historical Data

OKT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.032
-0.02%
$38.37 million $17,616
Jun 15, 2024 $0.032
+0.03%
$38.37 million $13,901
Jun 14, 2024 $0.032
-0.04%
$38.35 million $15,457
Jun 13, 2024 $0.032
+0.00%
$38.37 million $9,424
Jun 12, 2024 $0.032
-0.02%
$38.36 million $15,554
Jun 11, 2024 $0.032
-0.05%
$38.37 million $15,866
Jun 10, 2024 $0.032
+0.03%
$38.39 million $19,144
Jun 9, 2024 $0.032
-0.04%
$38.37 million $18,939
Jun 8, 2024 $0.032
+0.03%
$38.38 million $12,607
Jun 7, 2024 $0.032
-8.58%
$38.37 million $10,386
Jun 6, 2024 $0.035
-5.45%
$41.97 million $10,809
Jun 5, 2024 $0.037
-5.17%
$44.37 million $11,358
Jun 4, 2024 $0.039
-0.01%
$46.77 million $11,881
Jun 3, 2024 $0.039
-0.02%
$46.77 million $15,286
Jun 2, 2024 $0.039
-0.04%
$46.77 million $20,460
Jun 1, 2024 $0.039
-10.91%
$46.79 million $15,915
May 31, 2024 $0.0438
-0.46%
$52.53 million $15,167
May 30, 2024 $0.044
-18.14%
$52.76 million $24,789
May 29, 2024 $0.0537
-1.95%
$64.46 million $30,433
May 28, 2024 $0.0548
-1.16%
$65.7 million $37,079
May 27, 2024 $0.0554
-30.71%
$66.5 million $14,441
May 26, 2024 $0.08
+77.96%
$95.98 million $37,949
May 25, 2024 $0.0449
-0.08%
$53.93 million $14,942
May 24, 2024 $0.045
-0.05%
$53.96 million $9,278
May 23, 2024 $0.045
-0.01%
$53.97 million $14,100
May 22, 2024 $0.045
-0.01%
$53.98 million $11,399
May 21, 2024 $0.045
+0.04%
$53.98 million $9,216
May 20, 2024 $0.045
+0.02%
$53.97 million $11,419
May 19, 2024 $0.045
-0.84%
$53.97 million $15,356
May 18, 2024 $0.0454
+0.10%
$54.42 million $11,674
May 17, 2024 $0.0453
-0.18%
$54.37 million $10,976
May 16, 2024 $0.0454
-0.55%
$54.46 million $12,732
May 15, 2024 $0.0456
-0.11%
$54.77 million $10,637
May 14, 2024 $0.0457
-0.59%
$54.83 million $12,826
May 13, 2024 $0.046
+0.02%
$55.18 million $16,310
May 12, 2024 $0.046
-0.04%
$55.17 million $17,179
May 11, 2024 $0.046
+18.78%
$55.19 million $16,446
May 10, 2024 $0.0387
+23.38%
$46.49 million $7,545
May 9, 2024 $0.0314
-51.69%
$37.68 million $5,531
May 8, 2024 $0.035
+1.02%
$42 million $12,405
May 7, 2024 $0.0346
+0.01%
$41.56 million $9,663
May 6, 2024 $0.0346
+0.01%
$41.55 million $12,536
May 5, 2024 $0.0346
-1.04%
$41.55 million $10,159
May 4, 2024 $0.035
+59.08%
$41.99 million $17,112
May 3, 2024 $0.022
+0.03%
$26.39 million $6,056
May 2, 2024 $0.022
+0.01%
$26.4 million $3,716
May 1, 2024 $0.022
+0.06%
$26.38 million $5,511
Apr 30, 2024 $0.022
-0.01%
$26.38 million $8,393
Apr 29, 2024 $0.022
+0.06%
$26.38 million $7,287
Apr 28, 2024 $0.022
+0.05%
$26.38 million $4,909