Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OikosToken Historical Data

OKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0356
+0.12%
$42.66 million $12,492
Nov 20, 2024 $0.0356
+0.22%
$42.66 million $14,352
Nov 19, 2024 $0.0355
+0.39%
$42.54 million $17,753
Nov 18, 2024 $0.0353
-0.80%
$42.38 million $17,740
Nov 17, 2024 $0.035
-1.32%
$42.01 million $10,151
Nov 16, 2024 $0.0357
+0.90%
$42.79 million $15,917
Nov 15, 2024 $0.0356
+0.85%
$42.75 million $12,537
Nov 14, 2024 $0.0358
+1.12%
$42.98 million $10,796
Nov 13, 2024 $0.0356
-0.17%
$42.75 million $18,873
Nov 12, 2024 $0.0359
+1.00%
$43.08 million $21,578
Nov 11, 2024 $0.0358
+1.29%
$42.97 million $21,230
Nov 10, 2024 $0.0355
+0.19%
$42.65 million $21,229
Nov 9, 2024 $0.0358
+1.13%
$42.91 million $25,496
Nov 8, 2024 $0.0356
-7.28%
$42.76 million $23,710
Nov 7, 2024 $0.0383
-0.58%
$45.93 million $66,704
Nov 6, 2024 $0.039
+1.83%
$46.75 million $103,640
Nov 5, 2024 $0.0385
+0.50%
$46.17 million $27,241
Nov 4, 2024 $0.0384
+25.62%
$46.11 million $23,809
Nov 3, 2024 $0.0306
-11.00%
$36.67 million $20,536
Nov 2, 2024 $0.0346
-1.03%
$41.48 million $21,973
Nov 1, 2024 $0.0244
+18.16%
$29.23 million $8,424
Jul 15, 2024 $0.027
+0.00%
$32.38 million $22
Jul 14, 2024 $0.027
+0.00%
$32.38 million $4,995
Jul 13, 2024 $0.027
-0.04%
$32.38 million $7,304
Jul 12, 2024 $0.027
-9.98%
$32.39 million $6,335
Jul 11, 2024 $0.03
+0.02%
$35.98 million $10,725
Jul 10, 2024 $0.03
+0.01%
$35.98 million $9,239
Jul 9, 2024 $0.03
-0.04%
$35.98 million $9,921
Jul 8, 2024 $0.03
-0.01%
$35.97 million $12,274
Jul 7, 2024 $0.03
-0.05%
$35.98 million $11,666
Jul 6, 2024 $0.03
+0.06%
$36 million $11,377
Jul 5, 2024 $0.03
-0.01%
$35.98 million $13,440
Jul 4, 2024 $0.03
+0.01%
$35.99 million $10,565
Jul 3, 2024 $0.03
+0.00%
$35.99 million $7,121
Jul 2, 2024 $0.03
-0.06%
$35.97 million $5,650
Jul 1, 2024 $0.03
-0.04%
$35.98 million $9,176
Jun 30, 2024 $0.03
+0.01%
$35.99 million $7,456
Jun 29, 2024 $0.03
+0.02%
$35.99 million $7,073
Jun 28, 2024 $0.03
+0.04%
$35.99 million $9,451
Jun 27, 2024 $0.03
+0.00%
$35.98 million $9,330
Jun 26, 2024 $0.03
-0.03%
$35.98 million $6,893
Jun 25, 2024 $0.03
-0.05%
$35.97 million $7,835
Jun 24, 2024 $0.03
-3.20%
$35.98 million $16,364
Jun 23, 2024 $0.031
-0.03%
$37.17 million $16,714
Jun 22, 2024 $0.031
+0.01%
$37.19 million $13,340
Jun 21, 2024 $0.031
+0.04%
$37.19 million $12,667
Jun 20, 2024 $0.031
-0.05%
$37.17 million $13,811
Jun 19, 2024 $0.031
-3.04%
$37.19 million $14,393
Jun 18, 2024 $0.032
+0.00%
$38.37 million $12,693
Jun 17, 2024 $0.032
-0.05%
$38.35 million $17,080