OikosToken Historical Data

OKT Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 9, 2023	$0.0377	+13.46%	$45.24 million	$30,639
May 8, 2023	$0.0331	-18.41%	$39.72 million	$21,108
May 7, 2023	$0.0221	-43.27%	$26.51 million	$5,905
May 6, 2023	$0.0389	+5.24%	$46.73 million	$23,523
May 5, 2023	$0.0369	+0.31%	$44.3 million	$23,954
May 4, 2023	$0.0369	-7.27%	$44.33 million	$24,648
May 3, 2023	$0.0399	-18.63%	$47.94 million	$36,930
May 2, 2023	$0.0491	+0.50%	$58.87 million	$32,100
May 1, 2023	$0.0487	-12.11%	$58.42 million	$46,992
Apr 30, 2023	$0.055	-4.13%	$65.98 million	$35,019
Apr 29, 2023	$0.0574	-0.02%	$68.83 million	$26,720
Apr 28, 2023	$0.0575	-12.71%	$69 million	$33,708
Apr 27, 2023	$0.0662	+28.73%	$79.44 million	$42,506
Apr 26, 2023	$0.0514	+3.11%	$61.73 million	$34,055
Apr 25, 2023	$0.0496	-26.59%	$59.53 million	$64,654
Apr 24, 2023	$0.098	+9.59K%	$117.66 million	$48,221
Apr 22, 2023	$0.1	+0.02%	$120.2 million	$23
Apr 21, 2023	$0.1	+122.19%	$120.14 million	$265
Apr 19, 2023	$0.0315	+1.30%	$37.74 million	$0
Apr 18, 2023	$0.0311	+0.09%	$37.26 million	$0
Apr 13, 2023	$0.031	+0.09%	$--	$3
Apr 12, 2023	$0.031	-5.58%	$37.25 million	$3
Apr 11, 2023	$0.0329	-0.02%	$39.43 million	$10,785
Apr 10, 2023	$0.0328	-6.47%	$39.4 million	$27,667
Apr 9, 2023	$0.0351	+0.62%	$42.1 million	$51,548
Apr 8, 2023	$0.0348	-0.11%	$41.78 million	$77,873
Apr 7, 2023	$0.0349	-0.24%	$41.87 million	$43,886

Download