Coinranking
WorkQuest Token Historical Data
WQT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2022 | $0.0142 | +5.78% | ||
| Feb 24, 2022 | $0.0134 | -5.67% | ||
| Feb 23, 2022 | $0.0142 | -1.02% | ||
| Feb 22, 2022 | $0.0144 | +1.39% | ||
| Feb 21, 2022 | $0.0141 | -2.48% | ||
| Feb 20, 2022 | $0.0145 | -4.50% | ||
| Feb 19, 2022 | $0.0152 | -0.77% | ||
| Feb 18, 2022 | $0.0153 | -3.34% | ||
| Feb 17, 2022 | $0.0158 | -7.53% | ||
| Feb 16, 2022 | $0.0171 | -1.44% | ||
| Feb 15, 2022 | $0.0173 | +8.24% | ||
| Feb 14, 2022 | $0.016 | +0.84% | ||
| Feb 13, 2022 | $0.0159 | -1.14% | ||
| Feb 12, 2022 | $0.016 | -9.87% | ||
| Feb 11, 2022 | $0.0177 | -5.51% | ||
| Feb 10, 2022 | $0.0187 | -4.52% | ||
| Feb 9, 2022 | $0.0196 | +2.58% | ||
| Feb 8, 2022 | $0.0191 | -0.59% | ||
| Feb 7, 2022 | $0.0192 | +4.17% | ||
| Feb 6, 2022 | $0.0185 | -0.30% | ||
| Feb 5, 2022 | $0.0185 | +1.00% | ||
| Feb 4, 2022 | $0.0184 | +12.45% | ||
| Feb 3, 2022 | $0.0163 | -0.94% | ||
| Feb 2, 2022 | $0.0165 | -16.73% | ||
| Feb 1, 2022 | $0.0198 | +4.51% | ||
| Jan 31, 2022 | $0.019 | +2.94% | ||
| Jan 30, 2022 | $0.0184 | +0.23% | ||
| Jan 29, 2022 | $0.0184 | +4.69% | ||
| Jan 28, 2022 | $0.0176 | -7.38% | ||
| Jan 27, 2022 | $0.0189 | +6.00% | ||
| Jan 26, 2022 | $0.0179 | -1.56% | ||
| Jan 25, 2022 | $0.0182 | +4.30% | ||
| Jan 24, 2022 | $0.0175 | +0.49% | ||
| Jan 23, 2022 | $0.0174 | -11.43% | ||
| Jan 22, 2022 | $0.0196 | -9.09% | ||
| Jan 21, 2022 | $0.0216 | -24.28% | ||
| Jan 20, 2022 | $0.0285 | -5.65% | ||
| Jan 19, 2022 | $0.0302 | +7.56% | ||
| Jan 18, 2022 | $0.0281 | -8.43% | ||
| Jan 17, 2022 | $0.0307 | -4.62% | ||
| Jan 16, 2022 | $0.0322 | +0.94% | ||
| Jan 15, 2022 | $0.0319 | -5.43% | ||