Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorkQuest Token Historical Data

WQT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.00348
-3.97%
$161,415 $132,992
Nov 1, 2022 $0.00362
-1.93%
$148,591 $151,903
Oct 31, 2022 $0.00369
+2.12%
$151,598 $152,733
Oct 30, 2022 $0.00361
-2.69%
$148,275 $131,179
Oct 29, 2022 $0.00371
+1.37%
$152,251 $135,522
Oct 28, 2022 $0.00366
+3.63%
$150,077 $133,130
Oct 27, 2022 $0.00353
-3.30%
$144,871 $150,008
Oct 26, 2022 $0.00365
+1.37%
$149,891 $155,600
Oct 25, 2022 $0.00361
+4.67%
$148,032 $147,918
Oct 24, 2022 $0.00345
-0.27%
$138,117 $135,567
Oct 23, 2022 $0.00346
+3.01%
$138,554 $153,029
Oct 22, 2022 $0.00337
+0.15%
$134,686 $138,374
Oct 21, 2022 $0.00336
-0.52%
$61,574 $164,116
Oct 20, 2022 $0.00337
+0.16%
$135,123 $147,157
Oct 19, 2022 $0.00337
-0.65%
$134,879 $149,630
Oct 18, 2022 $0.00339
-1.25%
$56,275 $156,573
Oct 17, 2022 $0.00343
+0.31%
$56,952 $163,137
Oct 16, 2022 $0.00342
+1.09%
$137,092 $131,761
Oct 15, 2022 $0.00338
-0.03%
$135,359 $147,529
Oct 14, 2022 $0.00338
-0.97%
$56,036 $133,383
Oct 13, 2022 $0.00341
+1.94%
$136,838 $148,267
Oct 12, 2022 $0.00335
+0.12%
$134,392 $162,400
Oct 11, 2022 $0.00335
-0.38%
$134,656 $146,740
Oct 10, 2022 $0.00336
-2.80%
$135,011 $138,373
Oct 9, 2022 $0.00345
+0.45%
$57,246 $140,740
Oct 8, 2022 $0.00344
-2.08%
$56,994 $150,703
Oct 7, 2022 $0.00351
-3.00%
$141,079 $127,506
Oct 6, 2022 $0.00361
-2.76%
$59,843 $128,869
Oct 5, 2022 $0.00371
-1.11%
$149,127 $115,985
Oct 4, 2022 $0.00375
+3.98%
$151,048 $165,923
Oct 3, 2022 $0.00361
+1.40%
$145,461 $156,533
Oct 2, 2022 $0.00356
-0.16%
$143,472 $290,250
Oct 1, 2022 $0.00356
-0.62%
$59,098 $286,069
Sep 30, 2022 $0.00358
+0.18%
$144,220 $272,001
Sep 29, 2022 $0.00358
-2.73%
$59,409 $285,465
Sep 28, 2022 $0.00368
+3.27%
$148,181 $234,230
Sep 27, 2022 $0.00356
-0.54%
$143,502 $162,547
Sep 26, 2022 $0.00358
-0.22%
$144,249 $288,734
Sep 25, 2022 $0.00359
+1.19%
$144,470 $288,355
Sep 24, 2022 $0.00354
+0.22%
$142,758 $255,830
Sep 23, 2022 $0.00354
-1.65%
$56,772 $208,874
Sep 22, 2022 $0.0036
+0.12%
$133,623 $301,637
Sep 21, 2022 $0.00359
-3.65%
$-- $237,661
Sep 20, 2022 $0.00372
-1.46%
$138,351 $311,748
Sep 19, 2022 $0.00378
+1.78%
$140,309 $260,899
Sep 18, 2022 $0.00371
-6.29%
$137,967 $208,258
Sep 17, 2022 $0.00396
+1.59%
$147,214 $302,203
Sep 16, 2022 $0.0039
-1.00%
$144,915 $334,192
Sep 15, 2022 $0.00395
-4.36%
$146,614 $257,500
Sep 14, 2022 $0.00413
+0.62%
$153,253 $308,858