Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.00247
-2.66%
$180,684 $152,935
Feb 9, 2023 $0.00253
-8.86%
$185,657 $140,654
Feb 8, 2023 $0.00278
-4.31%
$204,658 $127,291
Feb 7, 2023 $0.00291
+3.61%
$214,329 $145,803
Feb 6, 2023 $0.00281
+3.04%
$205,976 $147,718
Feb 5, 2023 $0.00273
-2.21%
$200,175 $149,455
Feb 4, 2023 $0.00279
+0.11%
$205,111 $146,318
Feb 3, 2023 $0.00279
+1.94%
$204,775 $135,286
Feb 2, 2023 $0.00274
+0.64%
$201,278 $137,171
Feb 1, 2023 $0.00272
+2.04%
$200,208 $144,898
Jan 31, 2023 $0.00266
+0.31%
$196,048 $101,162
Jan 30, 2023 $0.00265
-3.40%
$195,208 $72,956
Jan 29, 2023 $0.00275
+2.33%
$202,299 $85,444
Jan 28, 2023 $0.00269
+1.73%
$197,683 $160,480
Jan 27, 2023 $0.00264
+1.68%
$191,415 $154,856
Jan 26, 2023 $0.0026
-11.73%
$188,953 $123,178
Jan 25, 2023 $0.00294
-1.43%
$214,031 $121,793
Jan 24, 2023 $0.00298
+1.45%
$217,069 $147,618
Jan 23, 2023 $0.00294
+2.29%
$213,906 $150,652
Jan 22, 2023 $0.00287
-9.75%
$209,172 $122,573
Jan 21, 2023 $0.00319
-1.28%
$232,002 $118,174
Jan 20, 2023 $0.00323
+8.23%
$234,352 $157,980
Jan 19, 2023 $0.00298
+2.01%
$216,459 $134,874
Jan 18, 2023 $0.00292
-8.30%
$211,939 $142,159
Jan 17, 2023 $0.00319
-0.99%
$233,160 $129,900
Jan 16, 2023 $0.00322
+0.33%
$235,614 $159,673
Jan 15, 2023 $0.00321
-1.46%
$234,827 $127,283
Jan 14, 2023 $0.00326
+3.39%
$238,582 $169,577
Jan 13, 2023 $0.00315
-4.21%
$230,503 $146,349
Jan 12, 2023 $0.00329
-1.73%
$241,070 $148,547
Jan 11, 2023 $0.00335
+3.78%
$245,297 $153,652
Jan 10, 2023 $0.00322
+9.00%
$236,420 $147,336
Jan 9, 2023 $0.00296
-1.98%
$216,982 $144,587
Jan 8, 2023 $0.00301
+2.26%
$221,052 $142,803
Jan 7, 2023 $0.00294
-0.84%
$216,298 $93,201
Jan 6, 2023 $0.00297
-2.99%
$218,191 $129,342
Jan 5, 2023 $0.00306
+0.78%
$224,645 $135,941
Jan 4, 2023 $0.00304
+5.78%
$222,247 $124,762
Jan 3, 2023 $0.00287
-1.39%
$210,087 $121,586
Jan 2, 2023 $0.00291
+2.54%
$213,172 $111,702
Jan 1, 2023 $0.00283
-0.09%
$207,192 $92,295
Dec 31, 2022 $0.00284
+7.23%
$206,800 $99,407
Dec 30, 2022 $0.00265
+1.25%
$194,042 $141,749
Dec 29, 2022 $0.00262
+0.69%
$191,211 $126,254
Dec 28, 2022 $0.0026
+6.82%
$189,816 $145,715
Dec 27, 2022 $0.00243
-8.44%
$178,662 $150,911
Dec 26, 2022 $0.00265
+7.51%
$191,075 $91,314
Dec 25, 2022 $0.00247
+3.18%
$177,227 $67,181
Dec 24, 2022 $0.00239
-3.40%
$171,846 $116,096
Dec 23, 2022 $0.00247
-1.07%
$173,012 $126,597