Fuego Historical Data

FUEGO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00136
+1.20%
$ 135,957 $ 40
May 11, 2 PM $ 0.00133
-0.42%
$ 132,872 $ 131
May 11, 7 AM $ 0.00134
+0.00%
$ 134,323 $ 144
May 11, 6 AM $ 0.00134
+0.00%
$ 134,291 $ 148
May 11, 4 AM $ 0.00134
+0.33%
$ 133,764 $ 149
May 11, 2 AM $ 0.00137
+0.00%
$ 136,769 $ 122
May 11, 1 AM $ 0.00135
+0.59%
$ 134,820 $ 115
May 11, 12 AM $ 0.00135
+0.00%
$ 134,880 $ 119
May 10, 7 PM $ 0.00135
+0.00%
$ 134,846 $ 141
May 10, 6 PM $ 0.00134
-0.88%
$ 133,900 $ 139
May 10, 5 PM $ 0.00135
+0.00%
$ 134,778 $ 121
May 10, 4 PM $ 0.00135
+0.06%
$ 135,176 $ 119
May 10, 3 PM $ 0.00133
+0.37%
$ 133,200 $ 95
May 10, 2 PM $ 0.00132
-0.29%
$ 131,581 $ 46
May 10, 1 PM $ 0.00132
+0.00%
$ 131,664 $ 37
May 10, 12 PM $ 0.0013
+0.00%
$ 129,953 $ 33
May 10, 9 AM $ 0.00131
+0.00%
$ 130,676 $ 36
May 10, 8 AM $ 0.00131
+0.87%
$ 131,041 $ 35
May 10, 5 AM $ 0.00132
+0.00%
$ 132,048 $ 31
May 10, 4 AM $ 0.00132
-1.05%
$ 132,191 $ 27
May 9, 10 PM $ 0.00133
+0.00%
$ 132,526 $ 33
May 9, 6 PM $ 0.00133
+0.00%
$ 132,581 $ 38
May 9, 5 PM $ 0.00131
+1.21%
$ 131,123 $ 37
May 9, 11 AM $ 0.0013
+0.00%
$ 130,034 $ 74
May 9, 4 AM $ 0.00129
+0.00%
$ 129,322 $ 120
May 9, 3 AM $ 0.00129
-0.30%
$ 129,134 $ 119
May 8, 7 PM $ 0.00131
+0.00%
$ 130,614 $ 96
May 8, 11 AM $ 0.0013
+0.00%
$ 129,449 $ 283
May 8, 10 AM $ 0.00127
+0.00%
$ 127,206 $ 273
May 8, 9 AM $ 0.00129
+0.70%
$ 128,690 $ 273
May 8, 8 AM $ 0.00133
+0.00%
$ 132,972 $ 197
May 8, 12 AM $ 0.00133
+0.53%
$ 132,556 $ 126
May 7, 11 PM $ 0.00132
+0.00%
$ 131,826 $ 271
May 7, 7 PM $ 0.00133
+0.07%
$ 133,252 $ 272
May 7, 6 PM $ 0.00132
-0.24%
$ 131,635 $ 275
May 7, 5 PM $ 0.00131
-0.01%
$ 131,175 $ 281
May 7, 4 PM $ 0.00131
-1.11%
$ 130,790 $ 283
May 7, 3 PM $ 0.00135
+0.00%
$ 135,356 $ 277
May 7, 2 PM $ 0.00136
-0.17%
$ 135,532 $ 276
May 7, 1 PM $ 0.00136
-1.39%
$ 135,876 $ 171
May 7, 11 AM $ 0.00134
+0.00%
$ 134,353 $ 71
May 7, 9 AM $ 0.00138
+0.00%
$ 137,581 $ 172
May 7, 8 AM $ 0.00138
-0.36%
$ 137,472 $ 170
May 7, 7 AM $ 0.00137
+0.00%
$ 137,380 $ 166
May 7, 6 AM $ 0.00138
+0.00%
$ 137,899 $ 356
May 7, 5 AM $ 0.00138
+0.79%
$ 137,429 $ 356
May 7, 4 AM $ 0.00136
-0.56%
$ 136,256 $ 418
May 7, 2 AM $ 0.00138
-0.02%
$ 138,002 $ 418
May 7, 1 AM $ 0.00138
-0.46%
$ 137,719 $ 431
May 7, 12 AM $ 0.00139
+1.38%
$ 138,536 $ 232