Fuego Historical Data

FUEGO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0013
+0.20%
$ 129,790 $ 73
May 15, 9 AM $ 0.00147
+0.00%
$ 146,666 $ 43
May 15, 2 AM $ 0.00131
+0.00%
$ 130,954 $ 50
May 14, 9 PM $ 0.00132
-0.39%
$ 131,543 $ 75
May 14, 8 PM $ 0.00132
-0.19%
$ 131,606 $ 70
May 14, 7 PM $ 0.00133
-0.03%
$ 132,633 $ 62
May 14, 6 PM $ 0.00133
+1.19%
$ 133,108 $ 65
May 14, 5 PM $ 0.00132
+0.89%
$ 132,027 $ 58
May 14, 4 PM $ 0.00131
+0.73%
$ 131,395 $ 58
May 14, 3 PM $ 0.00129
+0.00%
$ 129,068 $ 53
May 14, 2 PM $ 0.0013
-0.01%
$ 129,600 $ 53
May 14, 12 PM $ 0.00129
+0.00%
$ 129,038 $ 87
May 14, 10 AM $ 0.00131
+0.00%
$ 130,436 $ 91
May 14, 9 AM $ 0.00131
+0.00%
$ 131,021 $ 89
May 14, 8 AM $ 0.00131
+0.96%
$ 131,096 $ 93
May 14, 6 AM $ 0.00128
+0.00%
$ 127,864 $ 86
May 14, 1 AM $ 0.0013
+0.00%
$ 129,559 $ 95
May 14, 12 AM $ 0.00129
+0.29%
$ 129,278 $ 96
May 13, 11 PM $ 0.00127
+0.00%
$ 127,089 $ 75
May 13, 2 PM $ 0.00131
-0.07%
$ 131,307 $ 101
May 13, 1 PM $ 0.00132
-0.90%
$ 132,014 $ 96
May 13, 12 PM $ 0.00133
+0.89%
$ 132,997 $ 89
May 13, 11 AM $ 0.00132
-0.71%
$ 131,821 $ 69
May 13, 9 AM $ 0.00134
+0.98%
$ 133,434 $ 66
May 13, 8 AM $ 0.00132
-2.32%
$ 131,760 $ 64
May 13, 7 AM $ 0.00135
+0.00%
$ 135,032 $ 68
May 13, 5 AM $ 0.00133
-0.93%
$ 133,361 $ 81
May 13, 4 AM $ 0.00134
+0.00%
$ 134,074 $ 85
May 13, 3 AM $ 0.00134
+3.21%
$ 134,226 $ 84
May 13, 2 AM $ 0.00133
+1.23%
$ 133,317 $ 80
May 13, 1 AM $ 0.00133
+0.54%
$ 133,317 $ 79
May 13, 12 AM $ 0.00132
-0.29%
$ 132,378 $ 77
May 12, 11 PM $ 0.00133
+0.40%
$ 132,631 $ 65
May 12, 10 PM $ 0.00132
+0.00%
$ 132,162 $ 57
May 12, 9 PM $ 0.00134
+0.59%
$ 133,890 $ 61
May 12, 8 PM $ 0.00133
+1.13%
$ 133,011 $ 67
May 12, 7 PM $ 0.00132
+0.00%
$ 132,421 $ 57
May 12, 5 PM $ 0.00131
+0.00%
$ 130,752 $ 84
May 12, 3 PM $ 0.0013
-0.06%
$ 129,878 $ 82
May 12, 12 PM $ 0.00136
+0.00%
$ 136,057 $ 82
May 12, 10 AM $ 0.00133
-0.38%
$ 133,166 $ 78
May 12, 9 AM $ 0.00133
+0.00%
$ 133,305 $ 68
May 12, 8 AM $ 0.00135
+0.00%
$ 135,360 $ 62
May 12, 7 AM $ 0.00135
+0.18%
$ 134,847 $ 46
May 12, 6 AM $ 0.00135
-2.30%
$ 134,746 $ 41
May 12, 5 AM $ 0.00134
+0.17%
$ 134,231 $ 34
May 12, 4 AM $ 0.00135
+0.00%
$ 134,753 $ 34
May 12, 3 AM $ 0.00138
+0.00%
$ 137,558 $ 35
May 11, 10 PM $ 0.00136
+0.42%
$ 135,873 $ 52
May 11, 9 PM $ 0.00136
+0.00%
$ 135,962 $ 45